Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 691 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 8083 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 5330 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 3825 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 2854 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 7588 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 5834 | 15 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 33754 |
| 1743096600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1939 |
| 1743010200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 523 |
| 1742923800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 447 |
| 1742837400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 376 |
| 1742578200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 171 |
| 1742491800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 544 |
| 1742405400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742319000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1543 |
| 1742232600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 24543 |
| 1741973400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 346 |
| 1741887000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6011 |
| 1741800600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 48 |
| 1741714200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52 |
| 1741627800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1180 |
| 1741368600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 12053 |
| 1741282200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52895 |
| 1741195800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 44 |
| 1741109400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1839 |
| 1741023000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5663 |
| 1740763800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 51448 |
| 1740677400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3688 |
| 1740591000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 30972 |
| 1740504600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2265 |
| 1740418200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1080 |
| 1740159000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4775 |
| 1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 315 |
| 1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 345 |
| 1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 23183 |
| 1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 12005 |
| 1739554200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2478 |
| 1739467800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739381400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1538 |
| 1739295000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 730 |
| 1739208600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1626 |
| 1738949400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3217 |
| 1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2000 |
| 1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10199 |
| 1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 170 |
| 1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 14178 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 108 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11661 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1949 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5364 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2052 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2013 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1588 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1619 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 401 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 251 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 246 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4106 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3404 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 522 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 499 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6492 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 499 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
