Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.283 | 2.283 | 2.283 | 2721 | 2.283 | DE |
| 4 | 0 | 0 | 2.283 | 2.283 | 2.283 | 14160 | 2.283 | DE |
| 12 | 0 | 0 | 2.283 | 2.283 | 2.283 | 14062 | 2.283 | DE |
| 26 | 0 | 0 | 2.283 | 2.283 | 2.283 | 12536 | 2.283 | DE |
| 52 | 0 | 0 | 2.283 | 2.283 | 2.283 | 8651 | 2.283 | DE |
| 156 | 0 | 0 | 2.283 | 2.283 | 2.283 | 15603 | 2.283 | DE |
| 260 | 2.0692 | 967.820392891 | 0.2138 | 5.39 | 0.20315 | 23350 | 1.90221837 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 604 |
| 1743096600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10402 |
| 1743010200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 200 |
| 1742923800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1483 |
| 1742837400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 914 |
| 1742578200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 792 |
| 1742491800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1858 |
| 1742405400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 577 |
| 1742319000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3123 |
| 1742232600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 107310 |
| 1741973400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 12599 |
| 1741887000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4012 |
| 1741800600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5299 |
| 1741714200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4069 |
| 1741627800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3450 |
| 1741368600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10660 |
| 1741282200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 99700 |
| 1741195800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2615 |
| 1741109400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6911 |
| 1741023000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6622 |
| 1740763800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3120 |
| 1740677400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2900 |
| 1740591000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 20855 |
| 1740504600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3661 |
| 1740418200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3169 |
| 1740159000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 11987 |
| 1740072600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6636 |
| 1739986200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 116098 |
| 1739899800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3384 |
| 1739813400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 21435 |
| 1739554200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3551 |
| 1739467800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1733 |
| 1739381400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1739295000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 368 |
| 1739208600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1738949400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 434 |
| 1738863000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1738776600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1738690200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 932 |
| 1738603800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 100 |
| 1738344600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 280 |
| 1738258200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1298 |
| 1738171800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 563 |
| 1738085400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 675 |
| 1737999000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 33442 |
| 1737739800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 28258 |
| 1737653400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8104 |
| 1737567000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4823 |
| 1737480600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 38791 |
| 1737394200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 30824 |
| 1737135000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 41441 |
| 1737048600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3362 |
| 1736962200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 29 |
| 1736875800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 20841 |
| 1736789400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 470 |
| 1736530200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1390 |
| 1736443800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 26610 |
| 1736357400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 112927 |
| 1736271000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3876 |
| 1736184600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2132 |
| 1735925400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 89 |
| 1735839000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 40015 |
| 1735666200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 18 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
