Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8412 | 8412 | 8412 | 741529 | 8412 | DE |
| 4 | 0 | 0 | 8412 | 8412 | 8412 | 793973 | 8412 | DE |
| 12 | 0 | 0 | 8412 | 8412 | 8412 | 390699 | 8412 | DE |
| 26 | 0 | 0 | 8412 | 8412 | 8412 | 302925 | 8412 | DE |
| 52 | 0 | 0 | 8412 | 8412 | 8412 | 367928 | 8412 | DE |
| 156 | 0 | 0 | 8412 | 8412 | 8412 | 214254 | 8412 | DE |
| 260 | 0 | 0 | 8412 | 8412 | 8412 | 185471 | 8412 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1743010200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 16600 |
| 1742923800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 540600 |
| 1742837400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 359045 |
| 1742578200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2791400 |
| 1742491800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1742405400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 7025200 |
| 1742319000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 702400 |
| 1742232600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 600 |
| 1741973400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1260000 |
| 1741887000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1130010 |
| 1741800600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 121400 |
| 1741714200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1741627800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1741368600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3300 |
| 1741282200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 800300 |
| 1741195800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 534200 |
| 1741109400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1741023000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 580000 |
| 1740763800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1740677400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 14400 |
| 1740591000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1740504600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1527584 |
| 1740418200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1740159000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 18200 |
| 1740072600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 450000 |
| 1739986200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1448000 |
| 1739899800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 228800 |
| 1739813400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1739554200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 5600 |
| 1739467800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1739381400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 34060 |
| 1739295000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1739208600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 54000 |
| 1738949400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 7300 |
| 1738863000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3600 |
| 1738776600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 524000 |
| 1738690200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1738603800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 339700 |
| 1738344600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 18000 |
| 1738258200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 18000 |
| 1738171800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 29700 |
| 1738085400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 135300 |
| 1737999000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1737739800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1600 |
| 1737653400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 142400 |
| 1737567000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 982000 |
| 1737480600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 5600 |
| 1737394200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 230000 |
| 1737135000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 957200 |
| 1737048600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1736962200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 69 |
| 1736875800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1736789400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1736530200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1200 |
| 1736443800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3500 |
| 1736357400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 6000 |
| 1736271000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 17000 |
| 1736184600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 374100 |
| 1735925400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735839000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735666200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1735579800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
