Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.3 | -1.4 | -11.97 | 11.1 | 11.15 | 10.3 | 1157 |
| 1743096600 | 11.7 | -1.3 | -10.00 | 11.4 | 13.05 | 11.15 | 5261 |
| 1743010200 | 13 | 0.2 | 1.56 | 13.2 | 13.2 | 12.9 | 1702 |
| 1742923800 | 12.8 | 0 | 0.00 | 13.1 | 13.1 | 12.8 | 319 |
| 1742837400 | 12.8 | 0.75 | 6.22 | 13.4 | 13.4 | 12.1 | 1956 |
| 1742578200 | 12.05 | 0.25 | 2.12 | 11.6 | 12.1 | 11.55 | 2117 |
| 1742491800 | 11.8 | 0.1 | 0.85 | 11.6 | 12.85 | 11.5 | 511 |
| 1742405400 | 11.7 | 0.3 | 2.63 | 11.6 | 12.05 | 10.55 | 127648 |
| 1742319000 | 11.4 | -0.45 | -3.80 | 12.4 | 12.4 | 10.95 | 2262 |
| 1742232600 | 11.85 | 1.1 | 10.23 | 11.9 | 11.95 | 11.7 | 2672 |
| 1741973400 | 10.75 | 0.35 | 3.37 | 10.75 | 10.75 | 10.75 | 12475 |
| 1741887000 | 10.4 | -1.75 | -14.40 | 11.8 | 12.1 | 10.25 | 147772 |
| 1741800600 | 12.15 | -0.25 | -2.02 | 12 | 12.2 | 11.35 | 44030 |
| 1741714200 | 12.4 | -1.8 | -12.68 | 12.4 | 12.4 | 12.4 | 11107 |
| 1741627800 | 14.2 | 0.35 | 2.53 | 15.5 | 16 | 13.85 | 10613 |
| 1741368600 | 13.85 | -2.4 | -14.77 | 15 | 16.45 | 13.7 | 9943 |
| 1741282200 | 16.25 | -0.8 | -4.69 | 16.399999 | 16.6 | 16.1 | 10444 |
| 1741195800 | 17.05 | 0.2 | 1.19 | 17.05 | 17.05 | 17.05 | 11063 |
| 1741109400 | 16.85 | -1.6 | -8.67 | 17.6 | 17.6 | 16.5 | 5472 |
| 1741023000 | 18.45 | 1.5 | 8.85 | 18.45 | 18.45 | 18.45 | 2099 |
| 1740763800 | 16.95 | -1.75 | -9.36 | 16.9 | 17.55 | 16.9 | 19529 |
| 1740677400 | 18.7 | -0.45 | -2.35 | 18.7 | 18.7 | 18.7 | 205 |
| 1740591000 | 19.15 | 1.05 | 5.80 | 18.8 | 19.45 | 18.4 | 20198 |
| 1740504600 | 18.1 | -1.65 | -8.35 | 19.2 | 19.75 | 17.65 | 12551 |
| 1740418200 | 19.75 | -2.15 | -9.82 | 20.1 | 20.7 | 19 | 42093 |
| 1740159000 | 21.9 | -1.5 | -6.41 | 22.1 | 22.45 | 21.75 | 13138 |
| 1740072600 | 23.4 | -1.65 | -6.59 | 23.4 | 23.4 | 23.4 | 26283 |
| 1739986200 | 25.05 | -1.55 | -5.83 | 26.7 | 27.85 | 24.25 | 6423 |
| 1739899800 | 26.6 | -0.45 | -1.66 | 27 | 28.05 | 25.1 | 52529 |
| 1739813400 | 27.05 | -0.55 | -1.99 | 27.05 | 27.05 | 27.05 | 5304 |
| 1739554200 | 27.6 | 9.1 | 49.19 | 25.3 | 29.75 | 25.1 | 206882 |
| 1739467800 | 18.5 | 0.35 | 1.93 | 18.9 | 19.55 | 18.45 | 2195 |
| 1739381400 | 18.15 | 0.9 | 5.22 | 18.15 | 18.15 | 18.15 | 2806 |
| 1739295000 | 17.25 | 0.37 | 2.21 | 17.4 | 17.4 | 17.25 | 15475 |
| 1739208600 | 16.8765 | -0.79 | -4.48 | 18.115 | 19.2235 | 16.238 | 3419 |
| 1738949400 | 17.668 | 1.4 | 8.59 | 18.052 | 18.631 | 17.2355 | 45224 |
| 1738863000 | 16.27 | 1.11 | 7.31 | 14.611 | 16.8795 | 14.005 | 23146 |
| 1738776600 | 15.161 | -0.65 | -4.12 | 15.161 | 15.161 | 15.161 | 55 |
| 1738690200 | 15.813 | 0.14 | 0.86 | 15.813 | 15.813 | 15.813 | 3159 |
| 1738603800 | 15.678 | -1.03 | -6.17 | 15.184 | 17.005 | 13.3875 | 22068 |
| 1738344600 | 16.7085 | 0.36 | 2.18 | 16.7085 | 16.7085 | 16.7085 | 2016 |
| 1738258200 | 16.3525 | -0.37 | -2.24 | 16.3525 | 16.3525 | 16.3525 | 4816 |
| 1738171800 | 16.7265 | 1.51 | 9.96 | 16.082999 | 17.296 | 14.5785 | 68411 |
| 1738085400 | 15.212 | 0.47 | 3.21 | 15.212 | 15.212 | 15.212 | 14018 |
| 1737999000 | 14.7385 | -0.82 | -5.25 | 13.779 | 15.381 | 11.784 | 112159 |
| 1737739800 | 15.555 | -1.1 | -6.59 | 15.395 | 15.555 | 15.318 | 4048 |
| 1737653400 | 16.652 | -0.51 | -2.97 | 16.652 | 16.652 | 16.652 | 267 |
| 1737567000 | 17.1615 | -0.15 | -0.89 | 16.690999 | 18.6425 | 15.3865 | 16830 |
| 1737480600 | 17.315 | 0.54 | 3.19 | 17.769 | 19.4405 | 16.552499 | 17073 |
| 1737394200 | 16.779 | -1.04 | -5.83 | 16.779 | 18.0425 | 16.3795 | 13657 |
| 1737135000 | 17.8185 | 1.1 | 6.56 | 17.8185 | 17.8185 | 17.8185 | 1711 |
| 1737048600 | 16.721499 | -0.23 | -1.36 | 16.925 | 18.2305 | 15.4955 | 43300 |
| 1736962200 | 16.9525 | 1.15 | 7.31 | 16.9525 | 16.9525 | 16.9525 | 2184 |
| 1736875800 | 15.798 | 0.03 | 0.22 | 15.924 | 16.620999 | 14.3275 | 2837 |
| 1736789400 | 15.7635 | -0.41 | -2.50 | 15.7635 | 15.7635 | 15.7635 | 1530 |
| 1736530200 | 16.1685 | -0.02 | -0.11 | 16.1685 | 16.1685 | 16.1685 | 60 |
| 1736443800 | 16.186 | -0.16 | -0.96 | 16.186 | 16.186 | 16.186 | 338 |
| 1736357400 | 16.3425 | -0.95 | -5.47 | 16.3425 | 16.3425 | 16.3425 | 4020 |
| 1736271000 | 17.288 | -0.8 | -4.42 | 17.288 | 17.288 | 17.288 | 32 |
| 1736184600 | 18.087 | 0.55 | 3.11 | 18.492 | 19.8735 | 17.3075 | 20972 |
| 1735925400 | 17.541 | 0.55 | 3.26 | 17.541 | 17.541 | 17.541 | 2251 |
| 1735839000 | 16.9875 | 0.53 | 3.24 | 16.9875 | 16.9875 | 16.9875 | 5639 |
| 1735666200 | 16.4545 | 0 | 0.00 | 16.4545 | 16.4545 | 16.4545 | 311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
