Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 3901 | 27 | 0.70 | 3729 | 3963 | 3684.5 | 540 |
| 1780331400 | 3874 | 316 | 8.88 | 3786 | 3902.5 | 3758 | 49 |
| 1780072200 | 3558 | -99 | -2.71 | 3611 | 3634.5 | 3557 | 52 |
| 1779985800 | 3657 | -227.5 | -5.86 | 3708 | 3728.5 | 3614 | 552 |
| 1779899400 | 3884.5 | 0 | 0.00 | 3884.5 | 3884.5 | 3884.5 | 0 |
| 1779813000 | 3884.5 | -39.5 | -1.01 | 3774 | 4003 | 3774 | 227 |
| 1779467400 | 3924 | -128 | -3.16 | 3900 | 3996 | 3900 | 13 |
| 1779381000 | 4052 | 78 | 1.96 | 4040 | 4151.5 | 4017.5 | 24 |
| 1779294600 | 3974 | -131.5 | -3.20 | 4103 | 4205.5 | 3963 | 3 |
| 1779208200 | 4105.5 | 10 | 0.24 | 4351 | 4423 | 4071.5 | 228 |
| 1779121800 | 4095.5 | 326 | 8.65 | 3675 | 4140.5 | 3675 | 102 |
| 1778862600 | 3769.5 | 137.5 | 3.79 | 3548 | 3851 | 3548 | 43 |
| 1778776200 | 3632 | 0 | 0.00 | 3632 | 3632 | 3632 | 0 |
| 1778689800 | 3632 | -44.5 | -1.21 | 3687 | 3729.5 | 3569 | 204 |
| 1778603400 | 3676.5 | 108 | 3.03 | 3719 | 3816 | 3640 | 3 |
| 1778517000 | 3568.5 | 78.5 | 2.25 | 3582 | 3682.5 | 3472 | 5 |
| 1778257800 | 3490 | 13.5 | 0.39 | 3450 | 3568.5 | 3410 | 31 |
| 1778171400 | 3476.5 | -405 | -10.43 | 3621 | 3744.5 | 3466.5 | 93 |
| 1778085000 | 3881.5 | -414.5 | -9.65 | 4188 | 4233 | 3622 | 491 |
| 1777998600 | 4296 | 73.5 | 1.74 | 4255 | 4474 | 4201.5 | 445 |
| 1777653000 | 4222.5 | -109 | -2.52 | 4338 | 4572 | 4090 | 49 |
| 1777566600 | 4331.5 | 196.5 | 4.75 | 4246 | 4337.5 | 4165 | 18 |
| 1777480200 | 4135 | -58 | -1.38 | 4788 | 4788 | 4127 | 27 |
| 1777393800 | 4193 | 137.5 | 3.39 | 4364 | 4419 | 4075.5 | 976 |
| 1777307400 | 4055.5 | -239 | -5.57 | 4354 | 4445.5 | 3999.5 | 547 |
| 1777048200 | 4294.5 | 8 | 0.19 | 4110 | 4512.5 | 4110 | 105 |
| 1776961800 | 4286.5 | 51.5 | 1.22 | 4355 | 4422 | 4204 | 25 |
| 1776875400 | 4235 | 47 | 1.12 | 4222 | 4386 | 4166 | 448 |
| 1776789000 | 4188 | 275 | 7.03 | 4197 | 4197.5 | 4178 | 264 |
| 1776702600 | 3913 | 0 | 0.00 | 3913 | 3913 | 3913 | 0 |
| 1776443400 | 3913 | -745 | -15.99 | 3954 | 3954 | 3788 | 4 |
| 1776357000 | 4658 | 120.5 | 2.66 | 4478 | 4688 | 4393 | 88 |
| 1776270600 | 4537.5 | 44.5 | 0.99 | 4700 | 4700 | 4529 | 11 |
| 1776184200 | 4493 | -547.5 | -10.86 | 4978 | 5084 | 4493 | 474 |
| 1776097800 | 5040.5 | 227.5 | 4.73 | 5000 | 5140 | 4975 | 471 |
| 1775838600 | 4813 | -158 | -3.18 | 4400 | 5025 | 4400 | 275 |
| 1775752200 | 4971 | 261.5 | 5.55 | 4860 | 5046.5 | 4794.5 | 35 |
| 1775665800 | 4709.5 | -815.5 | -14.76 | 4661 | 4735 | 4451.5 | 40 |
| 1775579400 | 5525 | 93.5 | 1.72 | 5468 | 5636 | 5424.5 | 1 |
| 1775147400 | 5431.5 | 408 | 8.12 | 5426 | 5558.5 | 5425 | 114 |
| 1775061000 | 5023.5 | -653.5 | -11.51 | 5647 | 5647 | 4977 | 736 |
| 1774974600 | 5677 | 135.5 | 2.45 | 5490 | 5758 | 5437 | 1024 |
| 1774888200 | 5541.5 | 374 | 7.24 | 5061 | 5626.5 | 5061 | 774 |
| 1774632600 | 5167.5 | 0 | 0.00 | 5167.5 | 5167.5 | 5167.5 | 0 |
| 1774546200 | 5167.5 | 159.5 | 3.18 | 4884 | 5458.5 | 4884 | 6 |
| 1774459800 | 5008 | 256.5 | 5.40 | 5033 | 5058.5 | 4994 | 5 |
| 1774373400 | 4751.5 | 0 | 0.00 | 4751.5 | 4751.5 | 4751.5 | 0 |
| 1774287000 | 4751.5 | -277 | -5.51 | 4753 | 4827.5 | 4408 | 571 |
| 1774027800 | 5028.5 | -94.5 | -1.84 | 5172 | 5273 | 4947 | 373 |
| 1773941400 | 5123 | -58 | -1.12 | 5151 | 5253 | 4958 | 596 |
| 1773855000 | 5181 | -64.5 | -1.23 | 5196 | 5362.5 | 5103.5 | 310 |
| 1773768600 | 5245.5 | 253.5 | 5.08 | 5158 | 5408.5 | 5060 | 388 |
| 1773682200 | 4992 | 333 | 7.15 | 4950 | 5029 | 4753.5 | 774 |
| 1773423000 | 4659 | 62 | 1.35 | 4775 | 4920.5 | 4623 | 5417 |
| 1773336600 | 4597 | 343.5 | 8.08 | 4329 | 4628 | 4232 | 2074 |
| 1773250200 | 4253.5 | 196 | 4.83 | 4022 | 4260 | 3960 | 68 |
| 1773163800 | 4057.5 | -101 | -2.43 | 3858 | 4122 | 3835.5 | 134 |
| 1773077400 | 4158.5 | 309.5 | 8.04 | 4144 | 4217.5 | 4023.5 | 108 |
| 1772818200 | 3849 | 90 | 2.39 | 3900 | 4017.5 | 3783.5 | 177 |
| 1772731800 | 3759 | 122.5 | 3.37 | 3765 | 3888.5 | 3672.5 | 19 |
| 1772645400 | 3636.5 | -170 | -4.47 | 3611 | 3679 | 3611 | 848 |
| 1772559000 | 3806.5 | -116 | -2.96 | 3798 | 3910.5 | 3679.5 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
