Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 56.38 | -0.18 | -0.32 | 55.8 | 66.655 | 53.48 | 809 |
| 1743010200 | 56.56 | -1.64 | -2.81 | 58.78 | 68.975 | 55.6 | 8124 |
| 1742923800 | 58.195 | 2.14 | 3.82 | 57 | 67.99 | 56.77 | 1003 |
| 1742837400 | 56.055 | 5.18 | 10.17 | 53.6 | 66.67 | 53.6 | 1034 |
| 1742578200 | 50.88 | 0.16 | 0.32 | 49.76 | 63.59 | 48.425 | 1055 |
| 1742491800 | 50.72 | 1.07 | 2.14 | 52.45 | 63.95 | 48.645 | 1136 |
| 1742405400 | 49.655 | 1.18 | 2.43 | 49.66 | 63.94 | 48.365 | 609 |
| 1742319000 | 48.475 | -1.91 | -3.79 | 48.8 | 48.805 | 46.5 | 84 |
| 1742232600 | 50.385 | -2.33 | -4.41 | 54.23 | 55.975 | 50.185 | 694 |
| 1741973400 | 52.71 | 2.83 | 5.66 | 51.59 | 65.465 | 51.105 | 133 |
| 1741887000 | 49.885 | -4.75 | -8.69 | 54.07 | 66.025 | 49.73 | 60 |
| 1741800600 | 54.635 | 2.53 | 4.86 | 53.13 | 67.4 | 51.365 | 1299 |
| 1741714200 | 52.105 | 2.25 | 4.51 | 49.99 | 63.87 | 49.145 | 1273 |
| 1741627800 | 49.855 | -0.82 | -1.62 | 51.95 | 65.035 | 47.76 | 1754 |
| 1741368600 | 50.675 | -7.79 | -13.32 | 56 | 66.739999 | 50.66 | 2112 |
| 1741282200 | 58.46 | -1.83 | -3.04 | 60.42 | 68.71 | 57.535 | 60 |
| 1741195800 | 60.29 | 5.37 | 9.78 | 60.98 | 69.79 | 57.44 | 263 |
| 1741109400 | 54.92 | -8.58 | -13.51 | 60.21 | 66.849999 | 53.415 | 1088 |
| 1741023000 | 63.5 | -0.74 | -1.15 | 68.99 | 73.485 | 63.495 | 47 |
| 1740763800 | 64.239999 | -4.64 | -6.74 | 78.98 | 78.98 | 62.3 | 392 |
| 1740677400 | 68.88 | -2.71 | -3.79 | 70.65 | 75.74 | 66.724999 | 560 |
| 1740591000 | 71.59 | 10.29 | 16.79 | 69 | 76.52 | 68.595 | 398 |
| 1740504600 | 61.3 | -7.87 | -11.38 | 64.69 | 75.405 | 60.085 | 179 |
| 1740418200 | 69.17 | -5.2 | -6.99 | 72.66 | 78.44 | 67.755 | 758 |
| 1740159000 | 74.365 | -3.56 | -4.56 | 78.03 | 84.44 | 73.31 | 291 |
| 1740072600 | 77.92 | -2.37 | -2.95 | 81.48 | 88.55 | 77.38 | 46 |
| 1739986200 | 80.29 | -0.3 | -0.37 | 83.02 | 84.795 | 79.39 | 939 |
| 1739899800 | 80.585 | -8.16 | -9.19 | 84.7 | 98.9 | 80.165 | 369 |
| 1739813400 | 88.745 | 3.84 | 4.52 | 83.31 | 91.225 | 83.31 | 39 |
| 1739554200 | 84.91 | -0.03 | -0.03 | 86.62 | 88.395 | 83.33 | 42 |
| 1739467800 | 84.935 | -1.18 | -1.37 | 85.12 | 88.015 | 82.845 | 663 |
| 1739381400 | 86.115 | -1.96 | -2.22 | 92.8 | 99.27 | 83.23 | 185 |
| 1739295000 | 88.07 | -1.92 | -2.13 | 91.6 | 98.31 | 87.235 | 809 |
| 1739208600 | 89.99 | 4.26 | 4.97 | 85.61 | 98.325 | 80.325 | 467 |
| 1738949400 | 85.73 | -10.9 | -11.28 | 88 | 92.55 | 80.205 | 2120 |
| 1738863000 | 96.63 | 2.79 | 2.97 | 96.82 | 101.925 | 93.845 | 3531 |
| 1738776600 | 93.84 | -8.57 | -8.36 | 95 | 103.725 | 92.295 | 4003 |
| 1738690200 | 102.405 | 6.29 | 6.54 | 96.7 | 102.435 | 95.4 | 117 |
| 1738603800 | 96.115 | -1.99 | -2.02 | 90.22 | 96.865 | 90.22 | 581 |
| 1738344600 | 98.1 | 5.85 | 6.34 | 96.15 | 99.155 | 93.07 | 146 |
| 1738258200 | 92.25 | -4.8 | -4.95 | 95 | 98.12 | 90.09 | 95 |
| 1738171800 | 97.05 | -2.51 | -2.52 | 97.93 | 100.165 | 89.115 | 140 |
| 1738085400 | 99.555 | 9.25 | 10.24 | 92.3 | 100.995 | 92.05 | 66 |
| 1737999000 | 90.31 | -2.89 | -3.10 | 83.46 | 92.305 | 73.51 | 163 |
| 1737739800 | 93.195 | -0.08 | -0.09 | 94.34 | 96.665 | 80.05 | 32 |
| 1737653400 | 93.275 | -0.31 | -0.33 | 92.87 | 95.64 | 80.05 | 653 |
| 1737567000 | 93.58 | 5.72 | 6.52 | 87.12 | 94.805 | 87.12 | 669 |
| 1737480600 | 87.855 | 2.31 | 2.69 | 88 | 90.54 | 85.07 | 204 |
| 1737394200 | 85.55 | 2.24 | 2.69 | 84.8 | 87.125 | 83.365 | 128 |
| 1737135000 | 83.305 | 1.37 | 1.67 | 83.305 | 83.305 | 83.305 | 2 |
| 1737048600 | 81.935 | 2.28 | 2.86 | 82.68 | 86.27 | 72.185 | 27 |
| 1736962200 | 79.66 | 3.19 | 4.17 | 79.73 | 86.505 | 79.195 | 5 |
| 1736875800 | 76.47 | 1.61 | 2.14 | 78.12 | 81.395 | 75.96 | 57 |
| 1736789400 | 74.865 | -0.7 | -0.93 | 70.7 | 78.93 | 70.7 | 76 |
| 1736530200 | 75.565 | -3.77 | -4.75 | 77.8 | 81.355 | 74.385 | 91 |
| 1736443800 | 79.33 | -0.44 | -0.55 | 79.33 | 79.33 | 79.33 | 5 |
| 1736357400 | 79.765 | -2.78 | -3.36 | 79.33 | 84.235 | 77.695 | 48 |
| 1736271000 | 82.54 | -5.1 | -5.82 | 87.15 | 90.13 | 80.585 | 38 |
| 1736184600 | 87.64 | 5.34 | 6.49 | 85.48 | 92.56 | 73.15 | 83 |
| 1735925400 | 82.3 | 0.53 | 0.65 | 79.57 | 84.515 | 78.705 | 19 |
| 1735839000 | 81.77 | 0.09 | 0.11 | 80.51 | 84.01 | 79.355 | 65 |
| 1735666200 | 81.68 | 2.64 | 3.33 | 77.07 | 83.575 | 75.83 | 330 |
| 1735579800 | 79.045 | -2.43 | -2.98 | 79.13 | 84.795 | 75.57 | 70 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
