Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.463 | -0.0015 | -0.32 | 0.45 | 0.4685 | 0.448 | 3 |
| 1783614600 | 0.4645 | 0.0275 | 6.29 | 0.463 | 0.471 | 0.463 | 100 |
| 1783528200 | 0.437 | 0.0275001 | 6.72 | 0.437 | 0.437 | 0.437 | 86 |
| 1783441800 | 0.4094999 | -0.022 | -5.10 | 0.427 | 0.427 | 0.397 | 100 |
| 1783355400 | 0.4315 | -0.01 | -2.27 | 0.44 | 0.455 | 0.426 | 100 |
| 1783096200 | 0.4415 | -0.0105 | -2.32 | 0.452 | 0.452 | 0.4415 | 100 |
| 1783009800 | 0.452 | -0.0035 | -0.77 | 0.436 | 0.455 | 0.436 | 2000 |
| 1782923400 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1782837000 | 0.4555 | -0.021 | -4.41 | 0.477 | 0.48 | 0.452 | 172 |
| 1782750600 | 0.4765 | -0.042 | -8.10 | 0.48 | 0.4915 | 0.474 | 40 |
| 1782491400 | 0.5185 | -0.009 | -1.71 | 0.522 | 0.549 | 0.5185 | 29345 |
| 1782405000 | 0.5275 | 0.0435 | 8.99 | 0.523 | 0.5545 | 0.495 | 600 |
| 1782318600 | 0.484 | -0.0245 | -4.82 | 0.484 | 0.484 | 0.484 | 1 |
| 1782232200 | 0.5084999 | -0.0025 | -0.49 | 0.537 | 0.537 | 0.493 | 2196 |
| 1782145800 | 0.511 | 0.079 | 18.29 | 0.46 | 0.519 | 0.458 | 41522 |
| 1781886600 | 0.432 | -0.0085 | -1.93 | 0.446 | 0.446 | 0.4245 | 40 |
| 1781800200 | 0.4405 | -0.0005 | -0.11 | 0.438 | 0.4605 | 0.428 | 3576 |
| 1781713800 | 0.441 | 0.0375 | 9.29 | 0.43 | 0.448 | 0.428 | 1157 |
| 1781627400 | 0.4035 | -0.0085 | -2.06 | 0.43 | 0.4305 | 0.4025 | 7918 |
| 1781541000 | 0.412 | -0.0245 | -5.61 | 0.437 | 0.4475 | 0.412 | 12315 |
| 1781281800 | 0.4365 | -0.0725 | -14.24 | 0.456 | 0.4825 | 0.4345 | 4402 |
| 1781195400 | 0.509 | 0.0505 | 11.01 | 0.462 | 0.5165 | 0.462 | 17011 |
| 1781109000 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1781022600 | 0.4585 | 0.0105 | 2.34 | 0.447 | 0.463 | 0.447 | 9659 |
| 1780936200 | 0.448 | 0.026 | 6.16 | 0.448 | 0.448 | 0.448 | 8275 |
| 1780677000 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1780590600 | 0.422 | -0.0445 | -9.54 | 0.46 | 0.4775 | 0.422 | 65469 |
| 1780504200 | 0.4665 | 0.0335 | 7.74 | 0.464 | 0.4805 | 0.4415 | 335375 |
| 1780417800 | 0.433 | 0.021 | 5.10 | 0.438 | 0.4705 | 0.421 | 10090 |
| 1780331400 | 0.412 | 0.023 | 5.91 | 0.4079999 | 0.426 | 0.4025 | 116645 |
| 1780072200 | 0.389 | 0.011 | 2.91 | 0.387 | 0.4035 | 0.3825 | 6635 |
| 1779985800 | 0.378 | 0.013 | 3.56 | 0.374 | 0.3875 | 0.366 | 9638 |
| 1779899400 | 0.365 | -0.0165 | -4.33 | 0.372 | 0.3915 | 0.358 | 9183 |
| 1779813000 | 0.3815 | 0.0035 | 0.93 | 0.384 | 0.3995 | 0.372 | 3053 |
| 1779467400 | 0.378 | 0.005 | 1.34 | 0.378 | 0.378 | 0.378 | 348 |
| 1779381000 | 0.373 | -0.014 | -3.62 | 0.374 | 0.392 | 0.3685 | 1218 |
| 1779294600 | 0.387 | 0.0085 | 2.25 | 0.374 | 0.3925 | 0.361 | 38530 |
| 1779208200 | 0.3785 | 0.037 | 10.83 | 0.3479999 | 0.379 | 0.3405 | 4491 |
| 1779121800 | 0.3415 | -0.0095 | -2.71 | 0.359 | 0.3675 | 0.322 | 32100 |
| 1778862600 | 0.351 | 0.0030001 | 0.86 | 0.358 | 0.371 | 0.3459999 | 3528 |
| 1778776200 | 0.3479999 | -0.004 | -1.14 | 0.335 | 0.3595 | 0.3295 | 820 |
| 1778689800 | 0.352 | -0.03 | -7.85 | 0.379 | 0.3925 | 0.3495 | 17 |
| 1778603400 | 0.382 | 0.0065 | 1.73 | 0.388 | 0.3965 | 0.376 | 10645 |
| 1778517000 | 0.3755 | 0.0245 | 6.98 | 0.36 | 0.38 | 0.357 | 639 |
| 1778257800 | 0.351 | -0.014 | -3.84 | 0.355 | 0.367 | 0.3464999 | 21148 |
| 1778171400 | 0.365 | 0.005 | 1.39 | 0.3469999 | 0.366 | 0.3385 | 8000 |
| 1778085000 | 0.36 | -0.0215 | -5.64 | 0.365 | 0.3765 | 0.353 | 44546 |
| 1777998600 | 0.3815 | -0.011 | -2.80 | 0.384 | 0.391 | 0.3795 | 6589 |
| 1777653000 | 0.3925 | -0.044 | -10.08 | 0.414 | 0.4205 | 0.386 | 31629 |
| 1777566600 | 0.4365 | -0.115 | -20.85 | 0.448 | 0.4945 | 0.4165 | 80557 |
| 1777480200 | 0.5515 | -0.0035 | -0.63 | 0.5639999 | 0.6015 | 0.5335 | 3319 |
| 1777393800 | 0.555 | -0.0035 | -0.63 | 0.561 | 0.592 | 0.5495 | 1470 |
| 1777307400 | 0.5585 | -0.069 | -11.00 | 0.588 | 0.612 | 0.552 | 5555 |
| 1777048200 | 0.6274999 | 0.0059999 | 0.97 | 0.619 | 0.652 | 0.6035 | 108 |
| 1776961800 | 0.6215 | -0.018 | -2.81 | 0.626 | 0.6365 | 0.6 | 3714 |
| 1776875400 | 0.6395 | 0.0095 | 1.51 | 0.667 | 0.667 | 0.6175 | 15987 |
| 1776789000 | 0.63 | 0.0015001 | 0.24 | 0.64 | 0.654 | 0.6095 | 5060 |
| 1776702600 | 0.6284999 | -0.005 | -0.79 | 0.657 | 0.657 | 0.6125 | 4553 |
| 1776443400 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1776357000 | 0.6334999 | -0.0225 | -3.43 | 0.629 | 0.655 | 0.6205 | 10020 |
| 1776270600 | 0.656 | -0.0265 | -3.88 | 0.663 | 0.6785 | 0.6445 | 8162 |
| 1776184200 | 0.6825 | -0.0705 | -9.36 | 0.71 | 0.7335 | 0.668 | 423 |
| 1776097800 | 0.753 | -0.0435 | -5.46 | 0.76 | 0.792 | 0.746 | 2067 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
