Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 51.85 | -0.25 | -0.48 | 51 | 53.45 | 50.75 | 6056 |
| 1783009800 | 52.1 | -3.45 | -6.21 | 54.6 | 55.4 | 51.3 | 6990 |
| 1782923400 | 55.55 | -0.9 | -1.59 | 56.8 | 59 | 54.7 | 2591 |
| 1782837000 | 56.45 | -4.25 | -7.00 | 58.4 | 58.5 | 55.15 | 5503 |
| 1782750600 | 60.7 | 1.65 | 2.79 | 59.7 | 61.4 | 58.1 | 600 |
| 1782491400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1782405000 | 59.05 | -3.7 | -5.90 | 60.6 | 60.6 | 58.35 | 839 |
| 1782318600 | 62.75 | 2.65 | 4.41 | 61.8 | 63.05 | 60.15 | 2118 |
| 1782232200 | 60.1 | -0.7 | -1.15 | 61.7 | 62.7 | 59.4 | 1685 |
| 1782145800 | 60.8 | -9.05 | -12.96 | 68.8 | 70.4 | 60.45 | 13417 |
| 1781886600 | 69.85 | 2.5 | 3.71 | 68.6 | 70.35 | 68.2 | 339 |
| 1781800200 | 67.35 | -0.75 | -1.10 | 68 | 69.4 | 65.9 | 156 |
| 1781713800 | 68.1 | -2.6 | -3.68 | 67.8 | 69.1 | 67.099999 | 270 |
| 1781627400 | 70.7 | -2.8 | -3.81 | 70.2 | 71.15 | 69.3 | 200 |
| 1781541000 | 73.5 | -1 | -1.34 | 73.5 | 74.7 | 69.3 | 382 |
| 1781281800 | 74.5 | -10.85 | -12.71 | 80.1 | 80.1 | 74 | 8953 |
| 1781195400 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1781109000 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1781022600 | 85.35 | 3.85 | 4.72 | 79.9 | 86.65 | 78.1 | 3002 |
| 1780936200 | 81.5 | 1.95 | 2.45 | 84 | 86.5 | 78.8 | 546 |
| 1780677000 | 79.55 | -2.65 | -3.22 | 78.8 | 81.9 | 77.75 | 60 |
| 1780590600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1780504200 | 82.2 | 1.35 | 1.67 | 80.5 | 82.75 | 79.05 | 52 |
| 1780417800 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1780331400 | 80.85 | 2.45 | 3.12 | 81 | 84.1 | 80 | 105 |
| 1780072200 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1779985800 | 78.4 | 0.7 | 0.90 | 79 | 80.75 | 76.65 | 703 |
| 1779899400 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779813000 | 77.7 | -3.25 | -4.01 | 77.5 | 79.45 | 76.45 | 250 |
| 1779467400 | 80.95 | -1.45 | -1.76 | 82.1 | 83.1 | 80.55 | 12406 |
| 1779381000 | 82.4 | 1.35 | 1.67 | 84 | 86.9 | 81.6 | 876 |
| 1779294600 | 81.05 | -11.35 | -12.28 | 89 | 89.65 | 80.65 | 20954 |
| 1779208200 | 92.4 | -2.5 | -2.63 | 91.7 | 92.75 | 89.8 | 2155 |
| 1779121800 | 94.9 | -3.35 | -3.41 | 98.9 | 99.65 | 93.05 | 582 |
| 1778862600 | 98.25 | 5.7 | 6.16 | 98.4 | 101.2 | 95.8 | 1000 |
| 1778776200 | 92.55 | -6.1 | -6.18 | 92.9 | 94.7 | 90.65 | 1000 |
| 1778689800 | 98.65 | 0.4 | 0.41 | 96 | 102.2 | 94.6 | 4722 |
| 1778603400 | 98.25 | 11.45 | 13.19 | 97.1 | 99.3 | 95.55 | 1600 |
| 1778517000 | 86.8 | 1.4 | 1.64 | 85.7 | 88.35 | 84.85 | 200 |
| 1778257800 | 85.4 | -1.4 | -1.61 | 84.8 | 86 | 82.65 | 1380 |
| 1778171400 | 86.8 | 0.9 | 1.05 | 86.8 | 86.8 | 86.8 | 204 |
| 1778085000 | 85.9 | -14.9 | -14.78 | 84.5 | 86.95 | 82.1 | 1503 |
| 1777998600 | 100.8 | 11.85 | 13.32 | 97.2 | 103.25 | 96.25 | 389 |
| 1777653000 | 88.95 | 2.3 | 2.65 | 85.1 | 91.95 | 85.1 | 200 |
| 1777566600 | 86.65 | -6.45 | -6.93 | 94.6 | 96.65 | 86.05 | 7 |
| 1777480200 | 93.1 | 4 | 4.49 | 95.2 | 95.45 | 91.3 | 286 |
| 1777393800 | 89.1 | 1.1 | 1.25 | 89.1 | 89.1 | 89.1 | 130 |
| 1777307400 | 88 | -3.9 | -4.24 | 88 | 88 | 88 | 128 |
| 1777048200 | 91.9 | 4.3 | 4.91 | 90.7 | 97.35 | 88.35 | 1012 |
| 1776961800 | 87.6 | 8.7 | 11.03 | 85.9 | 90.5 | 85.9 | 3964 |
| 1776875400 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1776789000 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1776702600 | 78.9 | 4.2 | 5.62 | 78.5 | 80.25 | 75.75 | 1544 |
| 1776443400 | 74.7 | -3.2 | -4.11 | 74 | 74.85 | 73.55 | 1422 |
| 1776357000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1776270600 | 77.9 | -1.95 | -2.44 | 77.8 | 81.1 | 76.3 | 6470 |
| 1776184200 | 79.85 | -5.55 | -6.50 | 83.8 | 85.25 | 79.4 | 62422 |
| 1776097800 | 85.4 | 0.65 | 0.77 | 87.5 | 89.8 | 85.4 | 400 |
| 1775838600 | 84.75 | -1.5 | -1.74 | 85.2 | 85.9 | 81.65 | 1173 |
| 1775752200 | 86.25 | 0.7 | 0.82 | 88.2 | 91 | 83.6 | 714 |
| 1775665800 | 85.55 | -22.05 | -20.49 | 84.5 | 86 | 77.45 | 43712 |
| 1775579400 | 107.6 | 3.8 | 3.66 | 100.8 | 109.95 | 100 | 6216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
