Accesso Technology Group PLC Transaction in Own Shares
25 Aprile 2025 - 8:00AM
RNS Regulatory News
RNS Number : 1291G
Accesso Technology Group PLC
25 April 2025
25 April 2025
accesso®
Technology Group
plc
Transaction in own
shares
accesso Technology Group plc
("accesso" or the "Company"), announces that, in accordance with
the terms of its share buyback programme announced on 15 April 2025
("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through
Deutsche Numis.
|
Date of purchase:
|
24 April
2025
|
|
Aggregate number of Ordinary Shares
purchased:
|
20,000
|
|
Lowest price paid per share
(GBp):
|
438.00
|
|
Highest price paid per share
(GBp):
|
450.00
|
|
Volume weighted average price paid
per share (GBp):
|
445.8428
|
The purchased shares will be
cancelled.
Following the purchase and
cancellation of these shares, the remaining number of Ordinary
Shares in issue will be 40,898,466(1) with
no shares held in treasury. The total voting
rights in the Company will therefore be
40,898,466(1). This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part
of the Share Buyback Programme.
(1): This excludes 24,909 Ordinary
Shares which are expected to be admitted to trading on 25 April
2025 as detailed in the Company's announcement on 22
Apr.
Individual transactions:
|
Number of
ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of
transaction (UK Time)
|
Transaction reference number
|
Trading
venue
|
|
96
|
439.00
|
08:11:18
|
00074980081TRLO0
|
AIMX
|
|
1111
|
438.00
|
08:16:30
|
00074980346TRLO0
|
AIMX
|
|
987
|
438.00
|
08:16:31
|
00074980347TRLO0
|
AIMX
|
|
250
|
439.00
|
08:17:51
|
00074980403TRLO0
|
AIMX
|
|
209
|
439.00
|
08:17:55
|
00074980404TRLO0
|
AIMX
|
|
260
|
439.00
|
08:19:04
|
00074980456TRLO0
|
AIMX
|
|
463
|
440.00
|
08:19:04
|
00074980457TRLO0
|
AIMX
|
|
391
|
439.00
|
08:20:12
|
00074980496TRLO0
|
AIMX
|
|
905
|
440.00
|
08:26:28
|
00074980828TRLO0
|
AIMX
|
|
904
|
442.00
|
08:47:18
|
00074981928TRLO0
|
AIMX
|
|
1000
|
442.00
|
08:53:18
|
00074982311TRLO0
|
AIMX
|
|
598
|
446.00
|
10:44:49
|
00074986324TRLO0
|
AIMX
|
|
778
|
447.00
|
11:40:28
|
00074988839TRLO0
|
AIMX
|
|
166
|
448.00
|
12:20:00
|
00074990156TRLO0
|
AIMX
|
|
616
|
448.00
|
12:23:00
|
00074990205TRLO0
|
AIMX
|
|
620
|
449.00
|
12:27:00
|
00074990306TRLO0
|
AIMX
|
|
1000
|
449.00
|
12:29:00
|
00074990366TRLO0
|
AIMX
|
|
396
|
450.00
|
13:05:12
|
00074991555TRLO0
|
AIMX
|
|
462
|
450.00
|
13:05:12
|
00074991554TRLO0
|
AIMX
|
|
466
|
450.00
|
13:05:12
|
00074991553TRLO0
|
AIMX
|
|
441
|
450.00
|
13:10:12
|
00074991724TRLO0
|
AIMX
|
|
391
|
449.00
|
13:13:07
|
00074991767TRLO0
|
AIMX
|
|
450
|
449.00
|
14:20:50
|
00074994794TRLO0
|
AIMX
|
|
7040
|
449.00
|
14:53:39
|
00074996905TRLO0
|
AIMX
|
For
further information please contact:
|
accesso Technology Group plc
Steve Brown, Chief Executive
Officer
Matthew Boyle, Chief Financial
Officer
|
|
+44 (0)118 934 7400
|
|
Deutsche Numis (Nominated Adviser and Sole
Broker)
Simon Willis, Joshua Hughes, Iqra
Amin
|
|
+44 (0)20 7260 1000
|
|
|
|
|
|
DGA
Group
Adam Davidson, Corbin
Ellington
|
|
+44 (0)20 7550 9225
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEWFMLEISELL
Grafico Azioni Accesso Technology (LSE:ACSO)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Accesso Technology (LSE:ACSO)
Storico
Da Apr 2024 a Apr 2025
