Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,36 | 20,50 | 19,36 | 20,08 | 959.004 | 1,09 | 5,63% |
| 1 Mese | 19,74 | 20,60 | 18,08 | 19,51 | 1.068.176 | 0,71 | 3,60% |
| 3 Mesi | 19,42 | 21,70 | 18,08 | 19,59 | 987.604 | 1,03 | 5,30% |
| 6 Mesi | 22,95 | 29,00 | 18,08 | 21,72 | 1.084.309 | -2,50 | -10,89% |
| 1 Anno | 34,10 | 35,00 | 16,48 | 24,05 | 1.301.979 | -13,65 | -40,03% |
| 3 Anni | 22,00 | 67,00 | 16,20 | 30,76 | 1.983.282 | -1,55 | -7,05% |
| 5 Anni | 16,75 | 67,00 | 7,25 | 28,49 | 1.406.931 | 3,70 | 22,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,45 | 0,45 | 2,25% | 20,45 | 20,50 | 19,94 | 710.032 |
| 25 Apr 2024 | 20,00 | 0,10 | 0,50% | 20,35 | 20,50 | 20,00 | 439.121 |
| 24 Apr 2024 | 19,90 | -0,55 | -2,69% | 20,50 | 20,50 | 19,90 | 624.170 |
| 23 Apr 2024 | 20,45 | 0,55 | 2,76% | 19,84 | 20,50 | 19,82 | 2.070.774 |
| 22 Apr 2024 | 19,90 | 0,40 | 2,05% | 19,50 | 20,05 | 19,50 | 863.301 |
| 19 Apr 2024 | 19,50 | -0,80 | -3,94% | 19,36 | 19,50 | 19,36 | 797.653 |
| 18 Apr 2024 | 20,30 | 0,78 | 4,00% | 19,52 | 20,60 | 19,52 | 1.848.743 |
| 17 Apr 2024 | 19,52 | 0,52 | 2,74% | 19,02 | 19,80 | 19,00 | 1.435.292 |
| 16 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,20 | 18,54 | 1.082.503 |
| 15 Apr 2024 | 19,00 | -0,36 | -1,86% | 19,02 | 19,80 | 19,00 | 782.722 |
| 12 Apr 2024 | 19,36 | 0,12 | 0,62% | 19,22 | 20,50 | 19,22 | 650.142 |
| 11 Apr 2024 | 19,24 | -0,56 | -2,83% | 19,40 | 19,80 | 19,02 | 1.212.781 |
| 10 Apr 2024 | 19,80 | 0,46 | 2,38% | 19,30 | 19,80 | 19,30 | 1.384.220 |
| 09 Apr 2024 | 19,34 | 0,34 | 1,79% | 19,20 | 19,80 | 19,20 | 1.688.312 |
| 08 Apr 2024 | 19,00 | 0,50 | 2,70% | 18,50 | 19,44 | 18,50 | 687.736 |
| 05 Apr 2024 | 18,50 | -0,61 | -3,19% | 18,52 | 18,72 | 18,08 | 1.461.381 |
| 04 Apr 2024 | 19,11 | 0,36 | 1,92% | 19,10 | 19,11 | 18,52 | 261.736 |
| 03 Apr 2024 | 18,75 | -0,30 | -1,57% | 18,70 | 18,98 | 18,52 | 629.210 |
| 02 Apr 2024 | 19,05 | -0,32 | -1,65% | 19,74 | 19,74 | 18,50 | 1.307.377 |
| 28 Mar 2024 | 19,37 | 0,03 | 0,16% | 19,02 | 19,68 | 18,80 | 1.132.213 |
| 27 Mar 2024 | 19,34 | 0,21 | 1,10% | 19,40 | 19,50 | 19,30 | 594.554 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
