Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.89873417722 | 15.8 | 15.8 | 15.3 | 1222314 | 15.51825492 | DE |
| 4 | -0.95 | -5.77507598784 | 16.45 | 16.55 | 15.3 | 1434678 | 15.8655113 | DE |
| 12 | 1 | 6.89655172414 | 14.5 | 17.55 | 14.15 | 2833316 | 16.07546025 | DE |
| 26 | 5.5 | 55 | 10 | 20.3 | 9.9 | 2671324 | 15.64451909 | DE |
| 52 | 8.44 | 119.54674221 | 7.06 | 20.3 | 6.5 | 2073303 | 13.27157197 | DE |
| 156 | -10.05 | -39.3346379648 | 25.55 | 30.35 | 5.48 | 1495517 | 15.41934895 | DE |
| 260 | -7.5 | -32.6086956522 | 23 | 67 | 5.48 | 1796136 | 24.55703832 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15.5 | 0 | 0.00 | 15.5 | 15.55 | 15.45 | 1323464 |
| 1782923400 | 15.5 | -0.2 | -1.27 | 15.5 | 15.65 | 15.5 | 633905 |
| 1782837000 | 15.7 | 0.2 | 1.29 | 15.6 | 15.7 | 15.5 | 557831 |
| 1782750600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1832434 |
| 1782491400 | 15.5 | 0.2 | 1.31 | 15.8 | 15.8 | 15.3 | 1763935 |
| 1782405000 | 15.3 | -0.2 | -1.29 | 15.5 | 15.7 | 15.3 | 1077164 |
| 1782318600 | 15.5 | -0.1 | -0.64 | 15.9 | 15.9 | 15.5 | 1322748 |
| 1782232200 | 15.6 | -0.35 | -2.19 | 16 | 16 | 15.4 | 1096356 |
| 1782145800 | 15.95 | 0 | 0.00 | 16 | 16 | 15.65 | 1935543 |
| 1781886600 | 15.95 | 0.1 | 0.63 | 16 | 16.05 | 15.75 | 586667 |
| 1781800200 | 15.85 | -0.3 | -1.86 | 16.149999 | 16.149999 | 15.85 | 1913192 |
| 1781713800 | 16.149999 | 0.2 | 1.25 | 16.35 | 16.399999 | 15.7 | 2139930 |
| 1781627400 | 15.95 | -0.3 | -1.85 | 16.25 | 16.25 | 15.7 | 1679097 |
| 1781541000 | 16.25 | 0.45 | 2.85 | 16.149999 | 16.45 | 16 | 1456222 |
| 1781281800 | 15.8 | -0.1 | -0.63 | 16 | 16.399999 | 15.8 | 550365 |
| 1781195400 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.5 | 452765 |
| 1781109000 | 15.6 | -0.6 | -3.70 | 16.149999 | 16.149999 | 15.3 | 2017903 |
| 1781022600 | 16.2 | -0.05 | -0.31 | 16.25 | 16.35 | 16.2 | 1916190 |
| 1780936200 | 16.25 | -0.1 | -0.61 | 16.3 | 16.45 | 16.25 | 2227848 |
| 1780677000 | 16.35 | -0.1 | -0.61 | 16.45 | 16.55 | 16.3 | 2210000 |
| 1780590600 | 16.45 | -0.2 | -1.20 | 16.649999 | 16.7 | 16.399999 | 2203919 |
| 1780504200 | 16.649999 | -0.2 | -1.19 | 17.1 | 17.1 | 16.6 | 2026539 |
| 1780417800 | 16.85 | 0.2 | 1.20 | 16.649999 | 16.95 | 16.649999 | 530037 |
| 1780331400 | 16.649999 | -0.2 | -1.19 | 16.5 | 17 | 16.5 | 1800468 |
| 1780072200 | 16.85 | 0.3 | 1.81 | 16.75 | 17 | 16.45 | 3068066 |
| 1779985800 | 16.55 | 0.05 | 0.30 | 16.55 | 16.85 | 16.55 | 1130890 |
| 1779899400 | 16.5 | -0.4 | -2.37 | 16.55 | 16.7 | 16.5 | 3183453 |
| 1779813000 | 16.9 | 0.5 | 3.05 | 16.399999 | 17 | 16.399999 | 2936540 |
| 1779467400 | 16.399999 | 0 | 0.00 | 16.35 | 16.55 | 16.35 | 1803463 |
| 1779381000 | 16.399999 | 0.05 | 0.31 | 16.35 | 16.45 | 16.35 | 2219683 |
| 1779294600 | 16.35 | 0.05 | 0.31 | 16.3 | 16.399999 | 16.3 | 4207448 |
| 1779208200 | 16.3 | -0.05 | -0.31 | 16.35 | 16.5 | 16.3 | 5028617 |
| 1779121800 | 16.35 | 0.05 | 0.31 | 16.35 | 16.5 | 16.35 | 6300141 |
| 1778862600 | 16.3 | 0 | 0.00 | 16.399999 | 16.5 | 16.3 | 7496856 |
| 1778776200 | 16.3 | 0.05 | 0.31 | 16.3 | 16.5 | 16.1 | 9438334 |
| 1778689800 | 16.25 | 0 | 0.00 | 16.3 | 16.35 | 16.1 | 2325517 |
| 1778603400 | 16.25 | 0 | 0.00 | 16.3 | 16.35 | 16.2 | 13712497 |
| 1778517000 | 16.25 | -0.05 | -0.31 | 16 | 16.45 | 15.5 | 5725058 |
| 1778257800 | 16.3 | 0.5 | 3.16 | 16.3 | 16.5 | 16.1 | 7664326 |
| 1778171400 | 15.8 | 0.8 | 5.33 | 17.2 | 17.2 | 15.1 | 15867543 |
| 1778085000 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.15 | 3115065 |
| 1777998600 | 14.9 | -0.6 | -3.87 | 14.8 | 15.25 | 14.8 | 1976358 |
| 1777653000 | 15.5 | 1 | 6.90 | 15 | 15.5 | 14.5 | 660424 |
| 1777566600 | 14.5 | -1.7 | -10.49 | 15.8 | 15.95 | 14.5 | 2108814 |
| 1777480200 | 16.2 | 0.5 | 3.18 | 15.5 | 16.2 | 15.5 | 2112367 |
| 1777393800 | 15.7 | 0.3 | 1.95 | 15.7 | 15.8 | 15.4 | 1123161 |
| 1777307400 | 15.4 | 0.6 | 4.05 | 15.8 | 15.8 | 15.2 | 1228856 |
| 1777048200 | 14.8 | -0.9 | -5.73 | 15.3 | 15.3 | 14.6 | 1873499 |
| 1776961800 | 15.7 | 0.7 | 4.67 | 15.1 | 15.7 | 15.1 | 1229076 |
| 1776875400 | 15 | -1 | -6.25 | 16 | 16.149999 | 15 | 2010967 |
| 1776789000 | 16 | -1.1 | -6.43 | 17.15 | 17.15 | 16 | 1693228 |
| 1776702600 | 17.1 | 0.45 | 2.70 | 16.7 | 17.5 | 16.7 | 1526055 |
| 1776443400 | 16.649999 | -0.55 | -3.20 | 17.2 | 17.55 | 16.6 | 3797140 |
| 1776357000 | 17.2 | 0.7 | 4.24 | 16.6 | 17.2 | 16.25 | 2604450 |
| 1776270600 | 16.5 | 0.85 | 5.43 | 15.65 | 16.5 | 15.65 | 2121997 |
| 1776184200 | 15.65 | 0.15 | 0.97 | 15.7 | 15.7 | 15.05 | 1676375 |
| 1776097800 | 15.5 | 1 | 6.90 | 14.45 | 16.6 | 14.45 | 3905639 |
| 1775838600 | 14.5 | -0.05 | -0.34 | 14.5 | 14.75 | 14.5 | 2205884 |
| 1775752200 | 14.55 | -0.15 | -1.02 | 14.8 | 14.8 | 14.25 | 1801791 |
| 1775665800 | 14.7 | -0.05 | -0.34 | 15.15 | 15.15 | 14.7 | 2188145 |
| 1775579400 | 14.75 | 0.25 | 1.72 | 14.95 | 15.4 | 14.75 | 3889654 |
| 1775147400 | 14.5 | 0.5 | 3.57 | 13.55 | 14.5 | 13.55 | 2497005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
