Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.08333333333 | 240 | 241 | 235 | 20062 | 238.94900411 | DE |
| 4 | -5 | -2.08333333333 | 240 | 245.5 | 234 | 31877 | 240.23948747 | DE |
| 12 | -25 | -9.61538461538 | 260 | 260 | 215 | 85269 | 234.47821502 | DE |
| 26 | -20 | -7.8431372549 | 255 | 295 | 207.5 | 87437 | 245.54040014 | DE |
| 52 | -130 | -35.6164383562 | 365 | 377.5 | 207.5 | 81957 | 274.94654763 | DE |
| 156 | 95 | 67.8571428571 | 140 | 395 | 137.5 | 67948 | 266.26976389 | DE |
| 260 | -42.5 | -15.3153153153 | 277.5 | 395 | 131.5 | 59228 | 242.17326062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 235 | -2.5 | -1.05 | 237.5 | 237.5 | 235 | 17475 |
| 1783096200 | 237.5 | -2.5 | -1.04 | 240 | 240 | 237.5 | 7221 |
| 1783009800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 23057 |
| 1782923400 | 240 | 0 | 0.00 | 240 | 240 | 235 | 2313 |
| 1782837000 | 240 | 0 | 0.00 | 240 | 241 | 240 | 50246 |
| 1782750600 | 240 | 5 | 2.13 | 235 | 240 | 235 | 148541 |
| 1782491400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 25160 |
| 1782405000 | 235 | 1 | 0.43 | 234 | 235 | 234 | 20481 |
| 1782318600 | 234 | -6 | -2.50 | 240 | 241 | 234 | 25567 |
| 1782232200 | 240 | -1 | -0.41 | 241 | 241 | 240 | 8551 |
| 1782145800 | 241 | -1.5 | -0.62 | 242.5 | 242.5 | 241 | 24152 |
| 1781886600 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 14476 |
| 1781800200 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 67183 |
| 1781713800 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 10590 |
| 1781627400 | 242.5 | 0 | 0.00 | 242.5 | 245.5 | 242.5 | 45399 |
| 1781541000 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 61744 |
| 1781281800 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 14163 |
| 1781195400 | 242.5 | 2.5 | 1.04 | 240 | 242.5 | 240 | 9417 |
| 1781109000 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 235 | 38558 |
| 1781022600 | 242.5 | 2.5 | 1.04 | 240 | 242.5 | 235 | 23255 |
| 1780936200 | 240 | 0 | 0.00 | 240 | 240 | 237.5 | 43804 |
| 1780677000 | 240 | 2.5 | 1.05 | 237.5 | 241 | 237.5 | 52884 |
| 1780590600 | 237.5 | 2.5 | 1.06 | 235 | 237.5 | 232.5 | 31391 |
| 1780504200 | 235 | -5 | -2.08 | 240 | 240 | 235 | 55726 |
| 1780417800 | 240 | -5 | -2.04 | 245 | 245 | 240 | 9314 |
| 1780331400 | 245 | 0 | 0.00 | 245 | 245 | 242.5 | 23953 |
| 1780072200 | 245 | -2.5 | -1.01 | 247.5 | 247.5 | 245 | 46608 |
| 1779985800 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 19784 |
| 1779899400 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 6046 |
| 1779813000 | 247.5 | -2.5 | -1.00 | 250 | 250 | 247.5 | 18691 |
| 1779467400 | 250 | 0 | 0.00 | 250 | 250 | 247.5 | 55012 |
| 1779381000 | 250 | -5 | -1.96 | 255 | 255 | 247.5 | 51433 |
| 1779294600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 8586 |
| 1779208200 | 255 | -2.5 | -0.97 | 257.5 | 257.5 | 255 | 20758 |
| 1779121800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 255 | 16908 |
| 1778862600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 255 | 19069 |
| 1778776200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 255 | 19647 |
| 1778689800 | 257.5 | -2.5 | -0.96 | 260 | 260 | 255 | 19030 |
| 1778603400 | 260 | 5 | 1.96 | 255 | 260 | 255 | 48956 |
| 1778517000 | 255 | 7.5 | 3.03 | 247.5 | 255 | 247.5 | 57594 |
| 1778257800 | 247.5 | 0 | 0.00 | 247.5 | 250 | 247.5 | 32413 |
| 1778171400 | 247.5 | 0 | 0.00 | 247.5 | 250 | 247.5 | 165810 |
| 1778085000 | 247.5 | 2.5 | 1.02 | 245 | 250 | 245 | 26035 |
| 1777998600 | 245 | 0 | 0.00 | 245 | 247.5 | 245 | 34209 |
| 1777653000 | 245 | 0 | 0.00 | 245 | 247.5 | 242.5 | 85385 |
| 1777566600 | 245 | -2.5 | -1.01 | 245 | 247.5 | 245 | 56203 |
| 1777480200 | 247.5 | 0 | 0.00 | 247.5 | 250 | 247.5 | 490763 |
| 1777393800 | 247.5 | 0 | 0.00 | 247.5 | 250 | 246.5 | 22032 |
| 1777307400 | 247.5 | 2.5 | 1.02 | 247.5 | 250 | 247.5 | 26992 |
| 1777048200 | 245 | 0 | 0.00 | 245 | 246 | 241 | 15796 |
| 1776961800 | 245 | 0 | 0.00 | 245 | 251 | 245 | 26632 |
| 1776875400 | 245 | -5 | -2.00 | 250 | 250 | 245 | 31920 |
| 1776789000 | 250 | 5 | 2.04 | 245 | 257.5 | 245 | 103477 |
| 1776702600 | 245 | 10 | 4.26 | 235 | 245 | 235 | 172366 |
| 1776443400 | 235 | 13.5 | 6.09 | 221.5 | 235 | 221.5 | 95276 |
| 1776357000 | 221.5 | -38.5 | -14.81 | 225 | 230 | 215 | 2254463 |
| 1776270600 | 260 | 0 | 0.00 | 260 | 260 | 257.5 | 18448 |
| 1776184200 | 260 | 0 | 0.00 | 260 | 260 | 257.5 | 24624 |
| 1776097800 | 260 | 0 | 0.00 | 260 | 260 | 257.5 | 38461 |
| 1775838600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 70085 |
| 1775752200 | 260 | 5 | 1.96 | 255 | 260 | 255 | 123474 |
| 1775665800 | 255 | 20 | 8.51 | 237.5 | 255 | 237.5 | 125893 |
| 1775579400 | 235 | 12.5 | 5.62 | 222.5 | 235 | 222.5 | 69516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
