Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 14.2857142857 | 24.5 | 28 | 24.5 | 115821 | 26.7029442 | DE |
| 4 | 3 | 12 | 25 | 28 | 23.5 | 90417 | 25.16666427 | DE |
| 12 | -2 | -6.66666666667 | 30 | 30.7 | 23 | 142914 | 25.17246108 | DE |
| 26 | 5 | 21.7391304348 | 23 | 32 | 20.5 | 183993 | 25.83615233 | DE |
| 52 | -8 | -22.2222222222 | 36 | 38.5 | 20.5 | 104322 | 26.56267062 | DE |
| 156 | 27.1 | 3011.11111111 | 0.9 | 68 | 0.575 | 775356 | 2.24223183 | DE |
| 260 | -10.6 | -27.4611398964 | 38.6 | 68 | 0.575 | 815387 | 1.64402149 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 27 | 0 | 0.00 | 27 | 27.5 | 26.8 | 38979 |
| 1783355400 | 27 | 0 | 0.00 | 27 | 27.7 | 27 | 226984 |
| 1783096200 | 27 | 2 | 8.00 | 25.5 | 27 | 25.5 | 227559 |
| 1783009800 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 83862 |
| 1782923400 | 24.5 | 0.5 | 2.08 | 24.5 | 25.9 | 24.5 | 1721 |
| 1782837000 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 176776 |
| 1782750600 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 82861 |
| 1782491400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 8779 |
| 1782405000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1281 |
| 1782318600 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 44102 |
| 1782232200 | 24 | -1 | -4.00 | 25 | 26.3 | 23.5 | 371000 |
| 1782145800 | 25 | 0 | 0.00 | 25 | 26.3 | 25 | 71604 |
| 1781886600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 22000 |
| 1781800200 | 25 | 0 | 0.00 | 25 | 26 | 25 | 0 |
| 1781713800 | 25 | 0 | 0.00 | 25 | 26.3 | 25 | 66112 |
| 1781627400 | 25 | 0 | 0.00 | 25 | 26 | 25 | 31984 |
| 1781541000 | 25 | 0 | 0.00 | 25 | 26 | 25 | 25895 |
| 1781281800 | 25 | 0 | 0.00 | 25 | 26 | 25 | 54722 |
| 1781195400 | 25 | 0 | 0.00 | 25 | 26 | 25 | 123366 |
| 1781109000 | 25 | 0 | 0.00 | 25 | 26 | 25 | 148746 |
| 1781022600 | 25 | 0 | 0.00 | 25 | 26.3 | 25 | 189661 |
| 1780936200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 205733 |
| 1780677000 | 25 | 0 | 0.00 | 25 | 26.3 | 25 | 68119 |
| 1780590600 | 25 | 0 | 0.00 | 25 | 26.3 | 25 | 11786 |
| 1780504200 | 25 | 1 | 4.17 | 24 | 25.8 | 24 | 235061 |
| 1780417800 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 261312 |
| 1780331400 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 424211 |
| 1780072200 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 227359 |
| 1779985800 | 24 | 0 | 0.00 | 24 | 25.3 | 24 | 218104 |
| 1779899400 | 24 | -0.5 | -2.04 | 24.5 | 25.3 | 24 | 105519 |
| 1779813000 | 24.5 | 0 | 0.00 | 24.5 | 25.3 | 24.5 | 32131 |
| 1779467400 | 24.5 | 0.5 | 2.08 | 24 | 25.3 | 24 | 658373 |
| 1779381000 | 24 | 0.5 | 2.13 | 23.5 | 25 | 23.5 | 279793 |
| 1779294600 | 23.5 | -1.5 | -6.00 | 25 | 26 | 23.5 | 177878 |
| 1779208200 | 25 | 0.5 | 2.04 | 24.5 | 26 | 24.5 | 114374 |
| 1779121800 | 24.5 | 0 | 0.00 | 24.5 | 26 | 24.5 | 37178 |
| 1778862600 | 24.5 | 0 | 0.00 | 24.5 | 26 | 24.5 | 12267 |
| 1778776200 | 24.5 | 0.5 | 2.08 | 24 | 26 | 24 | 152371 |
| 1778689800 | 24 | 0 | 0.00 | 24 | 24.4 | 23.5 | 125746 |
| 1778603400 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 140000 |
| 1778517000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 27286 |
| 1778257800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 27106 |
| 1778171400 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 23 | 88994 |
| 1778085000 | 24 | -0.5 | -2.04 | 24.5 | 26 | 23 | 90285 |
| 1777998600 | 24.5 | 0 | 0.00 | 24.5 | 26.3 | 24.5 | 123434 |
| 1777653000 | 24.5 | 0 | 0.00 | 24.5 | 26.3 | 24.5 | 980222 |
| 1777566600 | 24.5 | -0.5 | -2.00 | 25 | 26.3 | 24.5 | 10203 |
| 1777480200 | 25 | -2 | -7.41 | 27 | 28 | 24.5 | 163290 |
| 1777393800 | 27 | 0 | 0.00 | 27 | 28 | 27 | 42126 |
| 1777307400 | 27 | -0.5 | -1.82 | 27.5 | 28 | 27 | 118148 |
| 1777048200 | 27.5 | -1 | -3.51 | 28.5 | 29 | 27.5 | 307142 |
| 1776961800 | 28.5 | -0.5 | -1.72 | 29 | 29.2 | 28.5 | 96237 |
| 1776875400 | 29 | 0 | 0.00 | 29 | 29.2 | 27.7 | 250525 |
| 1776789000 | 29 | 0 | 0.00 | 29 | 30.6 | 28.7 | 83613 |
| 1776702600 | 29 | 0 | 0.00 | 29 | 30.7 | 26.8 | 72984 |
| 1776443400 | 29 | 0 | 0.00 | 29 | 29 | 28 | 38590 |
| 1776357000 | 29 | 0 | 0.00 | 29 | 29.9 | 28.7 | 55711 |
| 1776270600 | 29 | -1 | -3.33 | 30 | 30 | 29 | 227787 |
| 1776184200 | 30 | 2.5 | 9.09 | 27.5 | 30.5 | 27.5 | 457551 |
| 1776097800 | 27.5 | 0.5 | 1.85 | 27 | 27.6 | 26.1 | 84625 |
| 1775838600 | 27 | 0 | 0.00 | 27 | 27 | 26 | 138117 |
| 1775752200 | 27 | -1.5 | -5.26 | 28.5 | 29.8 | 27 | 115521 |
| 1775665800 | 28.5 | -0.5 | -1.72 | 29 | 30.4 | 28 | 159537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
