Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Avingtrans Plc (AVG)

630,00

0,00

(0,00%)

Chiuso 07 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	20	3.27868852459	610	645	610	36731	633.02020659	DE
4	-15	-2.32558139535	645	652	555	51125	619.52130609	DE
12	80	14.5454545455	550	682	550	91850	633.65970298	DE
26	140	28.5714285714	490	682	489	83966	596.48251406	DE
52	210	50	420	682	420	65803	552.52195574	DE
156	220	53.6585365854	410	682	305	40462	476.88674973	DE
260	204	47.8873239437	426	682	305	32758	463.71639191	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	630	0	0.00	630	630	630	34021
1783096200	630	0	0.00	630	630	630	17578
1783009800	630	-10	-1.56	640	640	630	49654
1782923400	640	5	0.79	635	645	635	28534
1782837000	635	25	4.10	610	635	610	53866
1782750600	610	20	3.39	590	610	590	85920
1782491400	590	10	1.72	580	590	580	40113
1782405000	580	0	0.00	580	586	580	50422
1782318600	580	-25	-4.13	605	605	555	111100
1782232200	605	-10	-1.63	615	615	605	22445
1782145800	615	-5	-0.81	620	620	615	28789
1781886600	620	-5	-0.80	625	625	620	54868
1781800200	625	0	0.00	625	627	625	7441
1781713800	625	0	0.00	625	625	625	33345
1781627400	625	-27	-4.14	652	652	625	48681
1781541000	652	12	1.88	640	652	640	38600
1781281800	640	5	0.79	635	642	635	164317
1781195400	635	12	1.93	623	635	621	21896
1781109000	623	-12	-1.89	630	630	615	95470
1781022600	635	-10	-1.55	645	647	634	35588
1780936200	645	-15	-2.27	660	660	645	46094
1780677000	660	0	0.00	660	660	660	32011
1780590600	660	0	0.00	660	660	660	56836
1780504200	660	-10	-1.49	670	670	660	58315
1780417800	670	0	0.00	670	670	670	30490
1780331400	670	0	0.00	670	670	670	38589
1780072200	670	10	1.52	660	682	660	182278
1779985800	660	0	0.00	660	660	660	12409
1779899400	660	0	0.00	660	660	660	24816
1779813000	660	0	0.00	660	660	660	46235
1779467400	660	0	0.00	660	660	660	34165
1779381000	660	0	0.00	660	660	660	83320
1779294600	660	0	0.00	660	660	660	30903
1779208200	660	0	0.00	660	660	654	71787
1779121800	660	0	0.00	660	660	660	25214
1778862600	660	0	0.00	660	662	652	61267
1778776200	660	5	0.76	655	670	652	55457
1778689800	655	5	0.77	650	655	647	566911
1778603400	650	10	1.56	650	655	650	350515
1778517000	640	0	0.00	640	640	640	26661
1778257800	640	0	0.00	640	640	640	57646
1778171400	640	5	0.79	635	640	635	284948
1778085000	635	0	0.00	635	640	635	202199
1777998600	635	0	0.00	635	640	635	248894
1777653000	635	25	4.10	610	637	610	175874
1777566600	610	0	0.00	610	620	610	22147
1777480200	610	0	0.00	610	610	600	388271
1777393800	610	0	0.00	610	615	610	57044
1777307400	610	0	0.00	610	610	610	95347
1777048200	610	0	0.00	610	620	610	395823
1776961800	610	0	0.00	610	610	610	13868
1776875400	610	0	0.00	610	610	610	28493
1776789000	610	-9	-1.45	619	619	610	28097
1776702600	619	0	0.00	619	619	619	47096
1776443400	619	-7	-1.12	626	626	619	56154
1776357000	626	46	7.93	595	627	595	305004
1776270600	580	5	0.87	575	580	575	21925
1776184200	575	25	4.55	550	575	550	41701
1776097800	550	0	0.00	550	550	550	23089
1775838600	550	0	0.00	550	550	550	30746
1775752200	550	0	0.00	550	550	550	19092
1775665800	550	10	1.85	550	552	550	32400
1775579400	540	0	0.00	540	540	540	37766

Platinum Asia Investments

International bond 2.875...

Domestic bond Oat 0.75% ...

PIMCO Australia Management

Elysee Development (PK)

Great Elm Capital

Obra High Grade Structur...

United Overseas Bk (PK)

Japan Stl Wks Ltd Americ... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.