Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 8.62068965517 | 580 | 645 | 580 | 51617 | 619.27396576 | DE |
| 4 | -30 | -4.54545454545 | 660 | 660 | 555 | 52450 | 621.36065346 | DE |
| 12 | 80 | 14.5454545455 | 550 | 682 | 550 | 91889 | 632.85006795 | DE |
| 26 | 150 | 31.25 | 480 | 682 | 480 | 83977 | 595.76523764 | DE |
| 52 | 210 | 50 | 420 | 682 | 420 | 65758 | 551.963204 | DE |
| 156 | 220 | 53.6585365854 | 410 | 682 | 305 | 40324 | 476.56980623 | DE |
| 260 | 190 | 43.1818181818 | 440 | 682 | 305 | 32821 | 463.44241269 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 630 | -10 | -1.56 | 640 | 640 | 630 | 49654 |
| 1782923400 | 640 | 5 | 0.79 | 635 | 645 | 635 | 28534 |
| 1782837000 | 635 | 25 | 4.10 | 610 | 635 | 610 | 53866 |
| 1782750600 | 610 | 20 | 3.39 | 590 | 610 | 590 | 85920 |
| 1782491400 | 590 | 10 | 1.72 | 580 | 590 | 580 | 40113 |
| 1782405000 | 580 | 0 | 0.00 | 580 | 586 | 580 | 50422 |
| 1782318600 | 580 | -25 | -4.13 | 605 | 605 | 555 | 111100 |
| 1782232200 | 605 | -10 | -1.63 | 615 | 615 | 605 | 22445 |
| 1782145800 | 615 | -5 | -0.81 | 620 | 620 | 615 | 28789 |
| 1781886600 | 620 | -5 | -0.80 | 625 | 625 | 620 | 54868 |
| 1781800200 | 625 | 0 | 0.00 | 625 | 627 | 625 | 7441 |
| 1781713800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 33345 |
| 1781627400 | 625 | -27 | -4.14 | 652 | 652 | 625 | 48681 |
| 1781541000 | 652 | 12 | 1.88 | 640 | 652 | 640 | 38600 |
| 1781281800 | 640 | 5 | 0.79 | 635 | 642 | 635 | 164317 |
| 1781195400 | 635 | 12 | 1.93 | 623 | 635 | 621 | 21896 |
| 1781109000 | 623 | -12 | -1.89 | 630 | 630 | 615 | 95470 |
| 1781022600 | 635 | -10 | -1.55 | 645 | 647 | 634 | 35588 |
| 1780936200 | 645 | -15 | -2.27 | 660 | 660 | 645 | 46094 |
| 1780677000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 32011 |
| 1780590600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 56836 |
| 1780504200 | 660 | -10 | -1.49 | 670 | 670 | 660 | 58315 |
| 1780417800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 30490 |
| 1780331400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 38589 |
| 1780072200 | 670 | 10 | 1.52 | 660 | 682 | 660 | 182278 |
| 1779985800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 12409 |
| 1779899400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 24816 |
| 1779813000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 46235 |
| 1779467400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 34165 |
| 1779381000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 83320 |
| 1779294600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 30903 |
| 1779208200 | 660 | 0 | 0.00 | 660 | 660 | 654 | 71787 |
| 1779121800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 25214 |
| 1778862600 | 660 | 0 | 0.00 | 660 | 662 | 652 | 61267 |
| 1778776200 | 660 | 5 | 0.76 | 655 | 670 | 652 | 55457 |
| 1778689800 | 655 | 5 | 0.77 | 650 | 655 | 647 | 566911 |
| 1778603400 | 650 | 10 | 1.56 | 650 | 655 | 650 | 350515 |
| 1778517000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 26661 |
| 1778257800 | 640 | 0 | 0.00 | 640 | 640 | 640 | 57646 |
| 1778171400 | 640 | 5 | 0.79 | 635 | 640 | 635 | 284948 |
| 1778085000 | 635 | 0 | 0.00 | 635 | 640 | 635 | 202199 |
| 1777998600 | 635 | 0 | 0.00 | 635 | 640 | 635 | 248894 |
| 1777653000 | 635 | 25 | 4.10 | 610 | 637 | 610 | 175874 |
| 1777566600 | 610 | 0 | 0.00 | 610 | 620 | 610 | 22147 |
| 1777480200 | 610 | 0 | 0.00 | 610 | 610 | 600 | 388271 |
| 1777393800 | 610 | 0 | 0.00 | 610 | 615 | 610 | 57044 |
| 1777307400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 95347 |
| 1777048200 | 610 | 0 | 0.00 | 610 | 620 | 610 | 395823 |
| 1776961800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 13868 |
| 1776875400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 28493 |
| 1776789000 | 610 | -9 | -1.45 | 619 | 619 | 610 | 28097 |
| 1776702600 | 619 | 0 | 0.00 | 619 | 619 | 619 | 47096 |
| 1776443400 | 619 | -7 | -1.12 | 626 | 626 | 619 | 56154 |
| 1776357000 | 626 | 46 | 7.93 | 595 | 627 | 595 | 305004 |
| 1776270600 | 580 | 5 | 0.87 | 575 | 580 | 575 | 21925 |
| 1776184200 | 575 | 25 | 4.55 | 550 | 575 | 550 | 41701 |
| 1776097800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 23089 |
| 1775838600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 30746 |
| 1775752200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 19092 |
| 1775665800 | 550 | 10 | 1.85 | 550 | 552 | 550 | 32400 |
| 1775579400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 37766 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
