Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 190 | 10.6056377337 | 1791.5 | 2006 | 1758 | 6171330 | 1871.83532664 | DE |
| 4 | 57.5 | 2.98856548857 | 1924 | 2006 | 1737 | 7294151 | 1859.01599973 | DE |
| 12 | -278 | -12.3036069927 | 2259.5 | 2300.5 | 1737 | 6520909 | 1975.34393851 | DE |
| 26 | 184 | 10.2364394993 | 1797.5 | 2360 | 1737 | 7045373 | 2057.46590793 | DE |
| 52 | 111.5 | 5.96256684492 | 1870 | 2360 | 1588.5 | 6135761 | 1951.67856219 | DE |
| 156 | 1051.5 | 113.064516129 | 930 | 2360 | 883.4 | 6579685 | 1512.14489734 | DE |
| 260 | 1455.5 | 276.711026616 | 526 | 2360 | 517.4 | 7130402 | 1176.05260248 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1982.5 | 102.5 | 5.45 | 1874 | 2006 | 1872.5 | 7439995 |
| 1782923400 | 1880 | 36 | 1.95 | 1849 | 1896.5 | 1844 | 5727798 |
| 1782837000 | 1844 | 36 | 1.99 | 1810.5 | 1846 | 1805.5 | 7196217 |
| 1782750600 | 1808 | 0 | 0.00 | 1793.5 | 1810.5 | 1774 | 4697245 |
| 1782491400 | 1808 | 16 | 0.89 | 1791.5 | 1808.5 | 1758 | 5795396 |
| 1782405000 | 1792 | -32.5 | -1.78 | 1820.5 | 1824.5 | 1737 | 12346705 |
| 1782318600 | 1824.5 | -0.5 | -0.03 | 1837.5 | 1840.5 | 1783 | 7322948 |
| 1782232200 | 1825 | 14 | 0.77 | 1811 | 1835.5 | 1802.5 | 5584936 |
| 1782145800 | 1811 | -35.5 | -1.92 | 1819 | 1838 | 1783 | 9126216 |
| 1781886600 | 1846.5 | 6.5 | 0.35 | 1855 | 1868 | 1841.5 | 17422621 |
| 1781800200 | 1840 | -25 | -1.34 | 1854 | 1867.5 | 1815 | 9071460 |
| 1781713800 | 1865 | 4.5 | 0.24 | 1872 | 1881 | 1848.5 | 4617051 |
| 1781627400 | 1860.5 | 40 | 2.20 | 1838 | 1876.5 | 1831.5 | 5596465 |
| 1781541000 | 1820.5 | -90.5 | -4.74 | 1918.5 | 1921.5 | 1819.5 | 14216699 |
| 1781281800 | 1911 | -31.5 | -1.62 | 1958.5 | 1962.5 | 1885.5 | 6624373 |
| 1781195400 | 1942.5 | 2.5 | 0.13 | 1938 | 1976.5 | 1928.5 | 7824855 |
| 1781109000 | 1940 | 6.5 | 0.34 | 1941.5 | 1964.5 | 1921.5 | 3391595 |
| 1781022600 | 1933.5 | -16.5 | -0.85 | 1952.5 | 1962.5 | 1926 | 4406901 |
| 1780936200 | 1950 | 19.5 | 1.01 | 1907.5 | 1966 | 1900 | 4115308 |
| 1780677000 | 1930.5 | 14.5 | 0.76 | 1924 | 1953.5 | 1922 | 3358228 |
| 1780590600 | 1916 | 16 | 0.84 | 1900 | 1923 | 1883.5 | 4404830 |
| 1780504200 | 1900 | -8.5 | -0.45 | 1894 | 1920.5 | 1888 | 3858588 |
| 1780417800 | 1908.5 | -12.5 | -0.65 | 1933 | 1942.5 | 1894.5 | 3162153 |
| 1780331400 | 1921 | -102 | -5.04 | 2012 | 2020 | 1912 | 4977723 |
| 1780072200 | 2023 | 4 | 0.20 | 2029 | 2045 | 2019 | 11458115 |
| 1779985800 | 2019 | 53.5 | 2.72 | 1964.5 | 2027 | 1964.5 | 6261908 |
| 1779899400 | 1965.5 | -24.5 | -1.23 | 1976 | 1992.5 | 1955.5 | 6068424 |
| 1779813000 | 1990 | -3.5 | -0.18 | 1984.5 | 2017 | 1969.5 | 3840801 |
| 1779467400 | 1993.5 | 40.5 | 2.07 | 1961 | 1995.5 | 1945.5 | 4439377 |
| 1779381000 | 1953 | 27 | 1.40 | 1930 | 1961 | 1918 | 4026556 |
| 1779294600 | 1926 | 24 | 1.26 | 1900 | 1930.5 | 1878.5 | 4326169 |
| 1779208200 | 1902 | 21.5 | 1.14 | 1885 | 1942 | 1883 | 4109331 |
| 1779121800 | 1880.5 | 30 | 1.62 | 1845 | 1890.5 | 1837.5 | 5800956 |
| 1778862600 | 1850.5 | -72.5 | -3.77 | 1928 | 1930.5 | 1846.5 | 5593820 |
| 1778776200 | 1923 | -5.5 | -0.29 | 1932 | 1944.5 | 1910 | 4032004 |
| 1778689800 | 1928.5 | 2.5 | 0.13 | 1951.5 | 1955 | 1882 | 4735481 |
| 1778603400 | 1926 | 2.5 | 0.13 | 1900 | 1935 | 1894 | 5936943 |
| 1778517000 | 1923.5 | -10.3 | -0.53 | 1942.5 | 1949.5 | 1883.5 | 6068703 |
| 1778257800 | 1933.8 | -58 | -2.91 | 1999.6 | 2002.5 | 1932.8 | 5752281 |
| 1778171400 | 1991.8 | -97.7 | -4.68 | 2084 | 2084 | 1961.8 | 7276131 |
| 1778085000 | 2089.5 | 12.5 | 0.60 | 2094.5 | 2117.5 | 2063.5 | 6137551 |
| 1777998600 | 2077 | 42.5 | 2.09 | 2034.5 | 2088 | 2024 | 4295086 |
| 1777653000 | 2034.5 | -8 | -0.39 | 2020 | 2036.5 | 2014 | 2194638 |
| 1777566600 | 2042.5 | 41.5 | 2.07 | 2000 | 2049 | 1988 | 17088980 |
| 1777480200 | 2001 | -45.5 | -2.22 | 2046 | 2050.5 | 1992 | 7114109 |
| 1777393800 | 2046.5 | 10.5 | 0.52 | 2046.5 | 2057.5 | 2027 | 3284560 |
| 1777307400 | 2036 | 15.5 | 0.77 | 2017.5 | 2050 | 2015 | 3415918 |
| 1777048200 | 2020.5 | -59.5 | -2.86 | 2070.5 | 2071 | 2011.5 | 11314691 |
| 1776961800 | 2080 | -33 | -1.56 | 2053 | 2092.5 | 2046 | 5995565 |
| 1776875400 | 2113 | -32 | -1.49 | 2155 | 2164.5 | 2113 | 4031475 |
| 1776789000 | 2145 | -94.5 | -4.22 | 2239.5 | 2245.5 | 2138 | 7301983 |
| 1776702600 | 2239.5 | -16 | -0.71 | 2247 | 2250.5 | 2225 | 3872094 |
| 1776443400 | 2255.5 | 39 | 1.76 | 2227.5 | 2300.5 | 2215.5 | 24645734 |
| 1776357000 | 2216.5 | -35 | -1.55 | 2255.5 | 2260 | 2210 | 2807767 |
| 1776270600 | 2251.5 | 20 | 0.90 | 2235.5 | 2263.5 | 2220 | 3249524 |
| 1776184200 | 2231.5 | -14 | -0.62 | 2238.5 | 2239.5 | 2203 | 5085766 |
| 1776097800 | 2245.5 | 51.5 | 2.35 | 2197 | 2257.5 | 2187.5 | 3979528 |
| 1775838600 | 2194 | -75 | -3.31 | 2259.5 | 2283.5 | 2176.5 | 10384421 |
| 1775752200 | 2269 | -19.5 | -0.85 | 2299 | 2303.5 | 2258.5 | 3807298 |
| 1775665800 | 2288.5 | 17 | 0.75 | 2300 | 2305 | 2250.5 | 7693758 |
| 1775579400 | 2271.5 | -17.5 | -0.76 | 2296 | 2296 | 2249.5 | 3912992 |
| 1775147400 | 2289 | -6 | -0.26 | 2275 | 2302 | 2261 | 9489212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
