Dati storici Boohoo - BOO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,00	34,82	32,96	33,84	3.571.791	1,20	3,64%
1 Mese	35,50	37,36	32,96	34,94	3.829.168	-1,30	-3,66%
3 Mesi	34,50	40,49	32,05	35,27	4.403.942	-0,30	-0,87%
6 Mesi	30,40	42,40	29,43	35,35	5.959.276	3,80	12,50%
1 Anno	51,80	51,80	27,77	35,54	9.064.549	-17,60	-33,98%
3 Anni	339,10	346,30	27,77	81,05	9.820.255	-304,90	-89,91%
5 Anni	239,00	433,30	27,77	154,31	9.049.924	-204,80	-85,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	34,20	0,18	0,53%	34,08	34,82	33,56	5.246.419
25 Apr 2024	34,02	0,40	1,19%	34,70	34,70	33,24	2.793.516
24 Apr 2024	33,62	-0,68	-1,98%	33,00	34,78	33,00	4.009.540
23 Apr 2024	34,30	0,72	2,14%	33,00	34,72	33,00	4.296.656
22 Apr 2024	33,58	-0,04	-0,12%	33,32	34,30	32,96	3.969.084
19 Apr 2024	33,62	-0,10	-0,30%	33,00	34,10	33,00	2.790.158
18 Apr 2024	33,72	0,10	0,30%	33,50	34,10	33,34	3.091.486
17 Apr 2024	33,62	0,38	1,14%	33,00	34,38	33,00	4.366.431
16 Apr 2024	33,24	-0,98	-2,86%	33,92	34,34	33,00	4.285.528
15 Apr 2024	34,22	-1,08	-3,06%	35,00	35,14	34,10	2.044.296
12 Apr 2024	35,30	-0,88	-2,43%	36,20	36,30	35,18	3.364.712
11 Apr 2024	36,18	-0,74	-2,00%	36,84	36,92	35,64	3.062.298
10 Apr 2024	36,92	0,84	2,33%	36,08	37,30	35,94	2.935.436
09 Apr 2024	36,08	-0,66	-1,80%	36,30	36,96	35,42	2.308.349
08 Apr 2024	36,74	0,74	2,06%	34,90	37,36	34,90	3.645.391
05 Apr 2024	36,00	-0,48	-1,32%	35,36	36,18	35,36	4.329.271
04 Apr 2024	36,48	0,48	1,33%	34,50	36,48	34,50	4.675.984
03 Apr 2024	36,00	1,24	3,57%	34,44	36,10	34,36	6.652.711
02 Apr 2024	34,76	-1,20	-3,34%	35,50	36,32	34,54	6.304.169
28 Mar 2024	35,96	-0,04	-0,11%	35,38	36,50	35,11	3.718.160
27 Mar 2024	36,00	0,75	2,13%	35,59	36,48	35,27	5.111.096