Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2389.75 | 22.5 | 0.95 | 2389.75 | 2389.75 | 2389.75 | 0 |
| 1742923800 | 2367.25 | -10 | -0.42 | 2367.25 | 2367.25 | 2367.25 | 0 |
| 1742837400 | 2377.25 | 26.75 | 1.14 | 2377.25 | 2377.25 | 2377.25 | 0 |
| 1742578200 | 2350.5 | -5 | -0.21 | 2350.5 | 2350.5 | 2350.5 | 0 |
| 1742491800 | 2355.5 | -5.25 | -0.22 | 2355.5 | 2355.5 | 2355.5 | 0 |
| 1742405400 | 2360.75 | 13.75 | 0.59 | 2360.75 | 2360.75 | 2360.75 | 0 |
| 1742319000 | 2347 | -2.75 | -0.12 | 2347 | 2347 | 2347 | 0 |
| 1742232600 | 2349.75 | 10.75 | 0.46 | 2349.75 | 2349.75 | 2349.75 | 0 |
| 1741973400 | 2339 | 19.75 | 0.85 | 2339 | 2339 | 2339 | 0 |
| 1741887000 | 2319.25 | -15.25 | -0.65 | 2319.25 | 2319.25 | 2319.25 | 0 |
| 1741800600 | 2334.5 | -31.25 | -1.32 | 2369.5 | 2375.25 | 2327.25 | 216 |
| 1741714200 | 2365.75 | -71.75 | -2.94 | 2365.75 | 2365.75 | 2365.75 | 0 |
| 1741627800 | 2437.5 | 30.25 | 1.26 | 2437.5 | 2437.5 | 2437.5 | 0 |
| 1741368600 | 2407.25 | -15.5 | -0.64 | 2407.25 | 2407.25 | 2407.25 | 0 |
| 1741282200 | 2422.75 | 9 | 0.37 | 2413.5 | 2449 | 2398.25 | 114 |
| 1741195800 | 2413.75 | -44.25 | -1.80 | 2432.5 | 2459.25 | 2391.25 | 520 |
| 1741109400 | 2458 | -33 | -1.32 | 2458 | 2458 | 2458 | 0 |
| 1741023000 | 2491 | 12 | 0.48 | 2494.5 | 2525 | 2480 | 150 |
| 1740763800 | 2479 | -2.5 | -0.10 | 2479 | 2479 | 2479 | 0 |
| 1740677400 | 2481.5 | 13.75 | 0.56 | 2481.5 | 2481.5 | 2481.5 | 0 |
| 1740591000 | 2467.75 | -1.75 | -0.07 | 2487.5 | 2500.75 | 2462.75 | 357 |
| 1740504600 | 2469.5 | 8 | 0.33 | 2469.5 | 2469.5 | 2469.5 | 0 |
| 1740418200 | 2461.5 | 7.75 | 0.32 | 2437.5 | 2487.25 | 2411.5 | 10000 |
| 1740159000 | 2453.75 | 5 | 0.20 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1740072600 | 2448.75 | -15.25 | -0.62 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1739986200 | 2464 | 17.75 | 0.73 | 2464 | 2464 | 2464 | 0 |
| 1739899800 | 2446.25 | -8 | -0.33 | 2446.25 | 2446.25 | 2446.25 | 0 |
| 1739813400 | 2454.25 | -7.25 | -0.29 | 2454.25 | 2454.25 | 2454.25 | 0 |
| 1739554200 | 2461.5 | -17.25 | -0.70 | 2461.5 | 2461.5 | 2461.5 | 0 |
| 1739467800 | 2478.75 | -8 | -0.32 | 2478.75 | 2478.75 | 2478.75 | 4 |
| 1739381400 | 2486.75 | -17.5 | -0.70 | 2486.75 | 2486.75 | 2486.75 | 0 |
| 1739295000 | 2504.25 | 1.5 | 0.06 | 2504.25 | 2504.25 | 2504.25 | 0 |
| 1739208600 | 2502.75 | 1.5 | 0.06 | 2502.75 | 2502.75 | 2502.75 | 0 |
| 1738949400 | 2501.25 | -2 | -0.08 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1738863000 | 2503.25 | 26.75 | 1.08 | 2503.25 | 2503.25 | 2503.25 | 0 |
| 1738776600 | 2476.5 | -12 | -0.48 | 2476.5 | 2476.5 | 2476.5 | 0 |
| 1738690200 | 2488.5 | -14 | -0.56 | 2488.5 | 2488.5 | 2488.5 | 0 |
| 1738603800 | 2502.5 | -17.75 | -0.70 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1738344600 | 2520.25 | 2.25 | 0.09 | 2520.25 | 2520.25 | 2520.25 | 0 |
| 1738258200 | 2518 | 3.5 | 0.14 | 2518 | 2518 | 2518 | 0 |
| 1738171800 | 2514.5 | -7.75 | -0.31 | 2513 | 2520.5 | 2506 | 150 |
| 1738085400 | 2522.25 | 17.5 | 0.70 | 2522.25 | 2522.25 | 2522.25 | 0 |
| 1737999000 | 2504.75 | 12.75 | 0.51 | 2480 | 2525.5 | 2429.5 | 300 |
| 1737739800 | 2492 | -22 | -0.88 | 2492 | 2492 | 2492 | 0 |
| 1737653400 | 2514 | -6.25 | -0.25 | 2514 | 2514 | 2514 | 0 |
| 1737567000 | 2520.25 | -1 | -0.04 | 2508.5 | 2520.25 | 2508.25 | 421 |
| 1737480600 | 2521.25 | 8 | 0.32 | 2521.25 | 2521.25 | 2521.25 | 0 |
| 1737394200 | 2513.25 | -19.5 | -0.77 | 2513.25 | 2513.25 | 2513.25 | 0 |
| 1737135000 | 2532.75 | 32.5 | 1.30 | 2521 | 2566.75 | 2493.75 | 10150 |
| 1737048600 | 2500.25 | 17.75 | 0.72 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1736962200 | 2482.5 | 20.25 | 0.82 | 2482.5 | 2482.5 | 2482.5 | 0 |
| 1736875800 | 2462.25 | -2.75 | -0.11 | 2466.5 | 2536.5 | 2453.5 | 272 |
| 1736789400 | 2465 | 17.5 | 0.72 | 2465 | 2465 | 2465 | 0 |
| 1736530200 | 2447.5 | -6.75 | -0.28 | 2457.5 | 2503.75 | 2422.75 | 707 |
| 1736443800 | 2454.25 | 12.25 | 0.50 | 2454 | 2485 | 2449.75 | 1600 |
| 1736357400 | 2442 | 22 | 0.91 | 2442 | 2442 | 2442 | 0 |
| 1736271000 | 2420 | -0.5 | -0.02 | 2420 | 2420 | 2420 | 0 |
| 1736184600 | 2420.5 | -18 | -0.74 | 2432.5 | 2435 | 2417.75 | 150 |
| 1735925400 | 2438.5 | -9.75 | -0.40 | 2438.5 | 2438.5 | 2438.5 | 0 |
| 1735839000 | 2448.25 | 30.25 | 1.25 | 2448.25 | 2448.25 | 2448.25 | 0 |
| 1735666200 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1735579800 | 2418 | -13.25 | -0.54 | 2413.5 | 2426.5 | 2400.5 | 150 |
| 1735320600 | 2431.25 | 14 | 0.58 | 2459.5 | 2460.25 | 2431.25 | 150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
