Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 6.96202531646 | 63.2 | 69 | 62.3 | 878237 | 65.97802528 | DE |
| 4 | 2.1 | 3.20610687023 | 65.5 | 69 | 62.1 | 949218 | 65.29063186 | DE |
| 12 | 3.1 | 4.80620155039 | 64.5 | 74.2 | 61.2 | 1131943 | 66.94029323 | DE |
| 26 | -0.7 | -1.02489019034 | 68.3 | 74.2 | 58.3 | 1332439 | 67.32114272 | DE |
| 52 | -20.4 | -23.1818181818 | 88 | 115 | 58.3 | 1301140 | 78.47375302 | DE |
| 156 | -18.5 | -21.4866434379 | 86.1 | 144 | 58.3 | 1353716 | 91.70792599 | DE |
| 260 | 7 | 11.5511551155 | 60.6 | 144 | 38.6 | 1256576 | 81.7994506 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 67.6 | 0.5 | 0.75 | 68.7 | 68.7 | 65.9 | 1547953 |
| 1782837000 | 67.099999 | 0 | 0.00 | 67.7 | 68.2 | 67.099999 | 627153 |
| 1782750600 | 67.099999 | 0.5 | 0.75 | 69 | 69 | 64.599999 | 1076169 |
| 1782491400 | 66.599999 | 1.3 | 1.99 | 67 | 67 | 64.599999 | 645449 |
| 1782405000 | 65.3 | 1.4 | 2.19 | 64.5 | 65.9 | 64.5 | 1379752 |
| 1782318600 | 63.9 | 1.8 | 2.90 | 63.2 | 63.9 | 62.3 | 662663 |
| 1782232200 | 62.1 | -1.2 | -1.90 | 62.1 | 63.1 | 62.1 | 602120 |
| 1782145800 | 63.3 | -0.3 | -0.47 | 63.1 | 63.5 | 62.8 | 696687 |
| 1781886600 | 63.6 | -0.5 | -0.78 | 64 | 64.099999 | 63 | 422125 |
| 1781800200 | 64.099999 | -0.2 | -0.31 | 64.8 | 64.9 | 62.6 | 1264455 |
| 1781713800 | 64.3 | -0.5 | -0.77 | 64.9 | 64.9 | 63.8 | 847596 |
| 1781627400 | 64.8 | -0.7 | -1.07 | 65.8 | 65.9 | 62.8 | 2088684 |
| 1781541000 | 65.5 | -1.5 | -2.24 | 65.2 | 67.9 | 65.2 | 1802930 |
| 1781281800 | 67 | 1.3 | 1.98 | 66.8 | 68.1 | 66.2 | 1442324 |
| 1781195400 | 65.7 | 0.1 | 0.15 | 66.8 | 66.8 | 65.7 | 407921 |
| 1781109000 | 65.599999 | 0.3 | 0.46 | 65 | 66.3 | 65 | 1142328 |
| 1781022600 | 65.3 | -0.4 | -0.61 | 62.7 | 66.5 | 62.7 | 570837 |
| 1780936200 | 65.7 | -0.5 | -0.76 | 65.5 | 66.5 | 65.5 | 726339 |
| 1780677000 | 66.2 | 0.8 | 1.22 | 65.5 | 67.2 | 65 | 862621 |
| 1780590600 | 65.4 | 0.3 | 0.46 | 65.3 | 65.7 | 64.7 | 832715 |
| 1780504200 | 65.099999 | -0.4 | -0.61 | 65.5 | 66.4 | 65.099999 | 883492 |
| 1780417800 | 65.5 | 0.2 | 0.31 | 65 | 67.4 | 65 | 1407830 |
| 1780331400 | 65.3 | -1.9 | -2.83 | 66.9 | 67 | 65.3 | 1161539 |
| 1780072200 | 67.2 | -1.1 | -1.61 | 71 | 71 | 66.8 | 1144533 |
| 1779985800 | 68.3 | -4.5 | -6.18 | 70.3 | 70.4 | 67.4 | 2643883 |
| 1779899400 | 72.8 | 1.3 | 1.82 | 72.3 | 74.2 | 71.5 | 2596986 |
| 1779813000 | 71.5 | 0.5 | 0.70 | 72 | 72.8 | 71.1 | 3981660 |
| 1779467400 | 71 | 0.7 | 1.00 | 71.3 | 71.9 | 70.9 | 1033145 |
| 1779381000 | 70.3 | 0.3 | 0.43 | 70.2 | 71.7 | 70.1 | 841258 |
| 1779294600 | 70 | 0 | 0.00 | 69.7 | 71.2 | 69 | 1415484 |
| 1779208200 | 70 | 2 | 2.94 | 68 | 71 | 68 | 1623795 |
| 1779121800 | 68 | 0.5 | 0.74 | 66.3 | 69 | 66.3 | 1191048 |
| 1778862600 | 67.5 | -1.2 | -1.75 | 67 | 68.2 | 66.5 | 1021974 |
| 1778776200 | 68.7 | 2.7 | 4.09 | 66 | 70 | 66 | 2086327 |
| 1778689800 | 66 | 0.1 | 0.15 | 66.5 | 66.5 | 65.5 | 596744 |
| 1778603400 | 65.9 | -1.1 | -1.64 | 66.5 | 67.4 | 65.599999 | 1242481 |
| 1778517000 | 67 | -0.3 | -0.45 | 67.5 | 68.4 | 67 | 791176 |
| 1778257800 | 67.3 | -0.4 | -0.59 | 66 | 68.8 | 66 | 482009 |
| 1778171400 | 67.7 | 0 | 0.00 | 65 | 68.4 | 65 | 690523 |
| 1778085000 | 67.7 | 1.7 | 2.58 | 64.2 | 69.3 | 64.2 | 1570486 |
| 1777998600 | 66 | -1.4 | -2.08 | 69 | 69.2 | 66 | 1209013 |
| 1777653000 | 67.4 | 0.4 | 0.60 | 66 | 68.9 | 66 | 899237 |
| 1777566600 | 67 | 0.3 | 0.45 | 69 | 69 | 65.9 | 1002020 |
| 1777480200 | 66.7 | 2.3 | 3.57 | 61.2 | 68.2 | 61.2 | 2130100 |
| 1777393800 | 64.4 | -1.9 | -2.87 | 68.9 | 69.5 | 63.6 | 3230965 |
| 1777307400 | 66.3 | 1.8 | 2.79 | 66.8 | 66.8 | 65 | 1628279 |
| 1777048200 | 64.5 | 0.3 | 0.47 | 63 | 65.4 | 62.9 | 961366 |
| 1776961800 | 64.2 | -1 | -1.53 | 63 | 66.8 | 63 | 857242 |
| 1776875400 | 65.2 | -1.5 | -2.25 | 66.7 | 66.8 | 65.2 | 493783 |
| 1776789000 | 66.7 | 0.8 | 1.21 | 63 | 67 | 63 | 485172 |
| 1776702600 | 65.9 | -1.5 | -2.23 | 64.099999 | 66.5 | 64.099999 | 812224 |
| 1776443400 | 67.4 | 1.1 | 1.66 | 67.3 | 67.5 | 65.7 | 824601 |
| 1776357000 | 66.3 | 1.6 | 2.47 | 65.599999 | 67.2 | 65.099999 | 781826 |
| 1776270600 | 64.7 | -0.5 | -0.77 | 65.3 | 65.8 | 64.4 | 488692 |
| 1776184200 | 65.2 | 1.2 | 1.88 | 64.8 | 65.2 | 64 | 805815 |
| 1776097800 | 64 | -0.9 | -1.39 | 63.9 | 64.599999 | 63.2 | 439992 |
| 1775838600 | 64.9 | -0.3 | -0.46 | 65.5 | 66.099999 | 64.9 | 366927 |
| 1775752200 | 65.2 | -0.8 | -1.21 | 65.099999 | 65.3 | 63.6 | 870847 |
| 1775665800 | 66 | 3.3 | 5.26 | 64.5 | 67.6 | 64.4 | 857330 |
| 1775579400 | 62.7 | -0.6 | -0.95 | 63.5 | 64.099999 | 61.8 | 1176093 |
| 1775147400 | 63.3 | -0.1 | -0.16 | 61.9 | 63.4 | 61.9 | 1037004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
