Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.086,50 | 4,00 | 0,37% | 1.072,00 | 1.131,00 | 1.070,00 | 992.670 |
| 24 Apr 2024 | 1.082,50 | 12,50 | 1,17% | 1.083,50 | 1.085,00 | 1.072,00 | 571.357 |
| 23 Apr 2024 | 1.070,00 | 36,50 | 3,53% | 1.042,50 | 1.073,50 | 1.040,50 | 1.937.959 |
| 22 Apr 2024 | 1.033,50 | 6,00 | 0,58% | 1.032,50 | 1.056,50 | 1.027,50 | 408.519 |
| 19 Apr 2024 | 1.027,50 | -10,50 | -1,01% | 1.032,00 | 1.032,00 | 1.008,00 | 303.510 |
| 18 Apr 2024 | 1.038,00 | 25,50 | 2,52% | 1.018,00 | 1.047,00 | 1.016,50 | 344.931 |
| 17 Apr 2024 | 1.012,50 | 6,00 | 0,60% | 994,00 | 1.032,00 | 994,00 | 535.388 |
| 16 Apr 2024 | 1.006,50 | -28,50 | -2,75% | 1.014,50 | 1.028,50 | 998,40 | 527.374 |
| 15 Apr 2024 | 1.035,00 | -1,00 | -0,10% | 1.026,50 | 1.062,50 | 1.026,00 | 468.666 |
| 12 Apr 2024 | 1.036,00 | -26,50 | -2,49% | 1.077,50 | 1.077,50 | 1.036,00 | 761.634 |
| 11 Apr 2024 | 1.062,50 | -31,50 | -2,88% | 1.067,50 | 1.076,00 | 1.044,00 | 941.340 |
| 10 Apr 2024 | 1.094,00 | 17,00 | 1,58% | 1.102,00 | 1.102,00 | 1.064,00 | 811.038 |
| 09 Apr 2024 | 1.077,00 | -31,00 | -2,80% | 1.116,50 | 1.116,50 | 1.074,50 | 623.524 |
| 08 Apr 2024 | 1.108,00 | 35,50 | 3,31% | 1.072,50 | 1.112,50 | 1.072,50 | 597.649 |
| 05 Apr 2024 | 1.072,50 | -37,00 | -3,33% | 1.068,00 | 1.082,00 | 1.059,50 | 1.252.172 |
| 04 Apr 2024 | 1.109,50 | 5,50 | 0,50% | 1.102,00 | 1.119,50 | 1.095,00 | 653.887 |
| 03 Apr 2024 | 1.104,00 | 1,50 | 0,14% | 1.094,50 | 1.108,50 | 1.090,50 | 628.936 |
| 02 Apr 2024 | 1.102,50 | -67,00 | -5,73% | 1.174,50 | 1.178,50 | 1.098,50 | 1.006.437 |
| 28 Mar 2024 | 1.169,50 | -67,00 | -5,42% | 1.230,00 | 1.235,00 | 1.169,50 | 993.523 |
| 27 Mar 2024 | 1.236,50 | 20,50 | 1,69% | 1.225,00 | 1.283,00 | 1.157,00 | 1.845.934 |
| 26 Mar 2024 | 1.216,00 | -13,00 | -1,06% | 1.224,00 | 1.257,50 | 1.214,50 | 652.188 |
| 25 Mar 2024 | 1.229,00 | 4,50 | 0,37% | 1.224,50 | 1.260,00 | 1.222,00 | 837.499 |
| 22 Mar 2024 | 1.224,50 | 20,00 | 1,66% | 1.225,00 | 1.230,00 | 1.215,50 | 542.614 |
| 21 Mar 2024 | 1.204,50 | 29,50 | 2,51% | 1.195,00 | 1.226,50 | 1.189,50 | 849.129 |
| 20 Mar 2024 | 1.175,00 | 42,50 | 3,75% | 1.131,50 | 1.175,00 | 1.131,50 | 439.421 |
| 19 Mar 2024 | 1.132,50 | -31,00 | -2,66% | 1.155,00 | 1.158,00 | 1.125,50 | 365.066 |
| 18 Mar 2024 | 1.163,50 | 24,00 | 2,11% | 1.139,50 | 1.176,00 | 1.139,50 | 397.433 |
| 15 Mar 2024 | 1.139,50 | -18,50 | -1,60% | 1.153,00 | 1.156,50 | 1.138,00 | 669.700 |
| 14 Mar 2024 | 1.158,00 | -32,50 | -2,73% | 1.185,50 | 1.185,50 | 1.152,00 | 534.581 |
| 13 Mar 2024 | 1.190,50 | 62,50 | 5,54% | 1.156,00 | 1.194,00 | 1.147,50 | 1.163.298 |
| 12 Mar 2024 | 1.128,00 | -5,50 | -0,49% | 1.135,00 | 1.153,50 | 1.126,00 | 369.267 |
| 11 Mar 2024 | 1.133,50 | -13,50 | -1,18% | 1.157,00 | 1.162,50 | 1.133,00 | 381.665 |
| 08 Mar 2024 | 1.147,00 | 29,50 | 2,64% | 1.103,00 | 1.174,00 | 1.092,00 | 652.834 |
| 07 Mar 2024 | 1.117,50 | -18,50 | -1,63% | 1.142,50 | 1.150,50 | 1.117,50 | 327.288 |
| 06 Mar 2024 | 1.136,00 | 14,00 | 1,25% | 1.133,00 | 1.159,00 | 1.116,00 | 580.585 |
| 05 Mar 2024 | 1.122,00 | -32,50 | -2,82% | 1.135,00 | 1.150,00 | 1.120,00 | 529.053 |
| 04 Mar 2024 | 1.154,50 | 24,00 | 2,12% | 1.147,00 | 1.158,00 | 1.128,50 | 487.296 |
| 01 Mar 2024 | 1.130,50 | 11,00 | 0,98% | 1.124,50 | 1.146,00 | 1.118,50 | 504.775 |
| 29 Feb 2024 | 1.119,50 | -14,00 | -1,24% | 1.117,00 | 1.134,00 | 1.095,00 | 580.855 |
| 28 Feb 2024 | 1.133,50 | -6,50 | -0,57% | 1.133,00 | 1.152,50 | 1.122,50 | 583.803 |
| 27 Feb 2024 | 1.140,00 | 62,00 | 5,75% | 1.066,00 | 1.157,00 | 1.062,50 | 1.295.143 |
| 26 Feb 2024 | 1.078,00 | -19,00 | -1,73% | 1.088,00 | 1.094,50 | 1.074,00 | 550.104 |
| 23 Feb 2024 | 1.097,00 | -10,00 | -0,90% | 1.100,00 | 1.100,00 | 1.072,50 | 477.779 |
| 22 Feb 2024 | 1.107,00 | 52,00 | 4,93% | 1.071,50 | 1.127,50 | 1.063,00 | 911.911 |
| 21 Feb 2024 | 1.055,00 | 4,00 | 0,38% | 1.054,00 | 1.062,00 | 1.047,50 | 222.831 |
| 20 Feb 2024 | 1.051,00 | -27,00 | -2,50% | 1.056,50 | 1.076,00 | 1.037,00 | 345.388 |
| 19 Feb 2024 | 1.078,00 | -11,00 | -1,01% | 1.067,50 | 1.092,00 | 1.067,00 | 186.362 |
| 16 Feb 2024 | 1.089,00 | -6,50 | -0,59% | 1.104,00 | 1.105,00 | 1.069,00 | 416.622 |
| 15 Feb 2024 | 1.095,50 | 9,50 | 0,87% | 1.103,50 | 1.117,50 | 1.088,50 | 586.063 |
| 14 Feb 2024 | 1.086,00 | -3,50 | -0,32% | 1.085,00 | 1.108,00 | 1.075,50 | 270.899 |
| 13 Feb 2024 | 1.089,50 | -25,50 | -2,29% | 1.107,50 | 1.111,50 | 1.069,00 | 270.771 |
| 12 Feb 2024 | 1.115,00 | 23,50 | 2,15% | 1.092,00 | 1.120,50 | 1.089,50 | 269.204 |
| 09 Feb 2024 | 1.091,50 | -15,50 | -1,40% | 1.118,00 | 1.131,50 | 1.081,50 | 351.600 |
| 08 Feb 2024 | 1.107,00 | -18,00 | -1,60% | 1.133,00 | 1.133,50 | 1.106,00 | 404.963 |
| 07 Feb 2024 | 1.125,00 | -32,00 | -2,77% | 1.145,00 | 1.152,50 | 1.123,50 | 282.556 |
| 06 Feb 2024 | 1.157,00 | 18,50 | 1,62% | 1.136,50 | 1.158,50 | 1.121,00 | 406.944 |
| 05 Feb 2024 | 1.138,50 | -39,50 | -3,35% | 1.178,00 | 1.179,50 | 1.136,50 | 422.820 |
| 02 Feb 2024 | 1.178,00 | 14,00 | 1,20% | 1.199,00 | 1.210,00 | 1.166,00 | 433.145 |
| 01 Feb 2024 | 1.164,00 | -38,50 | -3,20% | 1.180,00 | 1.238,00 | 1.163,00 | 873.203 |
| 31 Gen 2024 | 1.202,50 | 11,50 | 0,97% | 1.183,00 | 1.213,50 | 1.165,00 | 478.880 |
| 30 Gen 2024 | 1.191,00 | 35,00 | 3,03% | 1.182,00 | 1.232,00 | 1.171,50 | 691.606 |
| 29 Gen 2024 | 1.156,00 | -1,00 | -0,09% | 1.140,00 | 1.165,00 | 1.120,50 | 494.997 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
