Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 11.904 | 0.04 | 0.31 | 12.016 | 12.016 | 11.903 | 760 |
| 1780936200 | 11.867 | -0.16 | -1.34 | 11.942 | 11.942 | 11.813 | 833 |
| 1780677000 | 12.028 | -0.22 | -1.78 | 12.128 | 12.128 | 12.027 | 2170 |
| 1780590600 | 12.246 | -0.04 | -0.30 | 12.272 | 12.272 | 12.233 | 350 |
| 1780504200 | 12.283 | -0.07 | -0.58 | 12.38 | 12.38 | 12.246 | 1015 |
| 1780417800 | 12.355 | 0.32 | 2.65 | 12.268 | 12.382 | 12.226 | 650 |
| 1780331400 | 12.036 | -0.11 | -0.93 | 12 | 12.096 | 12 | 735 |
| 1780072200 | 12.149 | -0.07 | -0.53 | 12.182 | 12.182 | 12.129 | 57 |
| 1779985800 | 12.214 | -0.02 | -0.19 | 12.22 | 12.278 | 12.129 | 10549 |
| 1779899400 | 12.237 | -0.07 | -0.58 | 12.18 | 12.252 | 12.158 | 296 |
| 1779813000 | 12.308 | 0.23 | 1.90 | 12.346 | 12.346 | 12.276 | 1846 |
| 1779467400 | 12.078 | 0.03 | 0.24 | 12.118 | 12.118 | 12.015 | 518 |
| 1779381000 | 12.049 | -0.19 | -1.54 | 11.954 | 12.059 | 11.954 | 66 |
| 1779294600 | 12.238 | 0.05 | 0.44 | 12.322 | 12.322 | 12.224 | 437 |
| 1779208200 | 12.184 | -0.02 | -0.19 | 12.224 | 12.224 | 12.182 | 1884 |
| 1779121800 | 12.207 | -0.09 | -0.72 | 12.258 | 12.258 | 12.195 | 611 |
| 1778862600 | 12.296 | -0.1 | -0.78 | 12.326 | 12.326 | 12.233 | 484 |
| 1778776200 | 12.393 | -0.28 | -2.19 | 12.422 | 12.428 | 12.326 | 602 |
| 1778689800 | 12.671 | 0.29 | 2.30 | 12.538 | 12.671 | 12.457 | 991 |
| 1778603400 | 12.386 | 0.01 | 0.07 | 12.466 | 12.467 | 12.376 | 645 |
| 1778517000 | 12.377 | 0.18 | 1.51 | 12.39 | 12.42 | 12.348 | 47 |
| 1778257800 | 12.193 | -0.01 | -0.06 | 12.278 | 12.278 | 12.191 | 227 |
| 1778171400 | 12.2 | -0.06 | -0.47 | 12.2 | 12.2 | 12.2 | 21 |
| 1778085000 | 12.258 | 0.2 | 1.65 | 12.23 | 12.258 | 12.133 | 33 |
| 1777998600 | 12.059 | 0.14 | 1.18 | 12.124 | 12.124 | 12.018 | 92 |
| 1777653000 | 11.918 | 0 | 0.00 | 11.918 | 11.918 | 11.918 | 0 |
| 1777566600 | 11.918 | 0 | 0.00 | 11.918 | 11.918 | 11.918 | 0 |
| 1777480200 | 11.918 | 0.07 | 0.63 | 12.018 | 12.018 | 11.902 | 932 |
| 1777393800 | 11.843 | -0.01 | -0.07 | 11.892 | 11.893 | 11.802 | 620 |
| 1777307400 | 11.851 | -0.08 | -0.65 | 11.954 | 11.954 | 11.846 | 290 |
| 1777048200 | 11.929 | -0.03 | -0.23 | 11.946 | 11.989 | 11.897 | 463 |
| 1776961800 | 11.956 | -0.07 | -0.59 | 12.094 | 12.094 | 11.916 | 882 |
| 1776875400 | 12.027 | 0.05 | 0.42 | 12.076 | 12.076 | 11.966 | 44 |
| 1776789000 | 11.977 | -0.05 | -0.40 | 12 | 12.081 | 11.976 | 641 |
| 1776702600 | 12.025 | 0.01 | 0.10 | 12.02 | 12.093 | 12 | 2918 |
| 1776443400 | 12.013 | 0.07 | 0.58 | 11.992 | 12.014 | 11.922 | 1258 |
| 1776357000 | 11.944 | 0.15 | 1.23 | 11.912 | 11.963 | 11.912 | 11013 |
| 1776270600 | 11.799 | 0.12 | 1.02 | 11.72 | 11.799 | 11.72 | 519 |
| 1776184200 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1776097800 | 11.68 | -0.01 | -0.12 | 11.726 | 11.726 | 11.65 | 57 |
| 1775838600 | 11.694 | 0.13 | 1.12 | 11.794 | 11.794 | 11.692 | 140 |
| 1775752200 | 11.564 | -0.06 | -0.53 | 11.662 | 11.662 | 11.523 | 33 |
| 1775665800 | 11.626 | 0.34 | 3.06 | 11.742 | 11.742 | 11.609 | 97 |
| 1775579400 | 11.281 | -0.16 | -1.40 | 11.428 | 11.428 | 11.269 | 621 |
| 1775147400 | 11.441 | -0.04 | -0.30 | 11.446 | 11.499 | 11.409 | 26 |
| 1775061000 | 11.476 | 0.07 | 0.60 | 11.62 | 11.62 | 11.417 | 2513 |
| 1774974600 | 11.408 | -0.02 | -0.16 | 11.356 | 11.427 | 11.289 | 99 |
| 1774888200 | 11.426 | 0.14 | 1.25 | 11.266 | 11.446 | 11.266 | 1140 |
| 1774632600 | 11.285 | 0.08 | 0.70 | 11.276 | 11.354 | 11.233 | 1934 |
| 1774546200 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1774459800 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1774373400 | 11.206 | 0.08 | 0.76 | 11.26 | 11.26 | 11.145 | 2002 |
| 1774287000 | 11.121 | -0.32 | -2.79 | 11.184 | 11.376 | 10.765 | 135 |
| 1774027800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1773941400 | 11.44 | -0.23 | -1.94 | 11.538 | 11.81 | 11.204 | 104 |
| 1773855000 | 11.666 | -0.12 | -1.02 | 11.852 | 11.852 | 11.664 | 526 |
| 1773768600 | 11.786 | -0.07 | -0.57 | 11.804 | 11.804 | 11.769 | 231 |
| 1773682200 | 11.853 | 0 | 0.02 | 11.836 | 11.893 | 11.836 | 21 |
| 1773423000 | 11.851 | 0.1 | 0.84 | 11.851 | 11.851 | 11.851 | 27 |
| 1773336600 | 11.752 | -0.04 | -0.35 | 11.792 | 11.792 | 11.726 | 520 |
| 1773250200 | 11.793 | -0.02 | -0.13 | 11.88 | 11.88 | 11.769 | 281 |
| 1773163800 | 11.808 | 0.21 | 1.82 | 11.822 | 11.846 | 11.704 | 469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
