Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.05 | 3.05 | 3.05 | 171943 | 3.05 | DE |
| 4 | -0.2 | -6.15384615385 | 3.25 | 3.25 | 3.05 | 240014 | 3.18418752 | DE |
| 12 | 0.3 | 10.9090909091 | 2.75 | 4.25 | 2.75 | 391056 | 3.41126785 | DE |
| 26 | -0.6 | -16.4383561644 | 3.65 | 4.25 | 2.75 | 442874 | 3.37982885 | DE |
| 52 | -0.45 | -12.8571428571 | 3.5 | 4.45 | 2.75 | 482113 | 3.60711371 | DE |
| 156 | 0.85 | 38.6363636364 | 2.2 | 4.45 | 1.725 | 503621 | 3.20584504 | DE |
| 260 | 0.85 | 38.6363636364 | 2.2 | 4.45 | 1.725 | 503621 | 3.20584504 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 87004 |
| 1742923800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 258098 |
| 1742837400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 146735 |
| 1742578200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 39349 |
| 1742491800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 328530 |
| 1742405400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 312861 |
| 1742319000 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 141262 |
| 1742232600 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 531506 |
| 1741973400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 520000 |
| 1741887000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 78121 |
| 1741800600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 619082 |
| 1741714200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 190803 |
| 1741627800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 89046 |
| 1741368600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3575 |
| 1741282200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 403105 |
| 1741195800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 216430 |
| 1741109400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 643039 |
| 1741023000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 33626 |
| 1740763800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 116655 |
| 1740677400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 41454 |
| 1740591000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 422707 |
| 1740504600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53564 |
| 1740418200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 60000 |
| 1740159000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 117001 |
| 1740072600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.15 | 269446 |
| 1739986200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 115987 |
| 1739899800 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.3 | 156599 |
| 1739813400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 114685 |
| 1739554200 | 3.5 | 0.1 | 2.94 | 3.35 | 3.5 | 3.35 | 480408 |
| 1739467800 | 3.4 | -0.13 | -3.55 | 3.525 | 3.525 | 3.4 | 567455 |
| 1739381400 | 3.525 | -0.13 | -3.42 | 3.65 | 3.65 | 3.525 | 316323 |
| 1739295000 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 126181 |
| 1739208600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 7697 |
| 1738949400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 321 |
| 1738863000 | 3.7 | 0.25 | 7.25 | 3.45 | 3.7 | 3.45 | 1089730 |
| 1738776600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 284276 |
| 1738690200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 47030 |
| 1738603800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59487 |
| 1738344600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5245 |
| 1738258200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17815 |
| 1738171800 | 3.45 | -0.2 | -5.48 | 3.65 | 3.65 | 3.45 | 842922 |
| 1738085400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 102235 |
| 1737999000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 46089 |
| 1737739800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 203611 |
| 1737653400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 669979 |
| 1737567000 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 49414 |
| 1737480600 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.65 | 1567756 |
| 1737394200 | 3.9 | -0.1 | -2.50 | 3.95 | 4.25 | 3.9 | 1483582 |
| 1737135000 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 1360943 |
| 1737048600 | 3.75 | 0.8 | 27.12 | 3.1 | 3.85 | 3.1 | 3273659 |
| 1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 304205 |
| 1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 146003 |
| 1736789400 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 71652 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 38145 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16284 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 33150 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9143 |
| 1736184600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.85 | 745988 |
| 1735925400 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 408756 |
| 1735839000 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 2977633 |
| 1735666200 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 9846 |
| 1735579800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 18965 |
| 1735320600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 28025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
