Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 5.75 | 7 | 5.75 | DE |
| 4 | 0 | 0 | 5.75 | 5.75 | 5.75 | 312 | 5.75 | DE |
| 12 | -0.75 | -11.5384615385 | 6.5 | 6.5 | 5.75 | 4976 | 5.97962057 | DE |
| 26 | -0.375 | -6.12244897959 | 6.125 | 7.125 | 5.75 | 14772 | 6.21256953 | DE |
| 52 | 2.4 | 71.6417910448 | 3.35 | 7.125 | 3.35 | 20733 | 5.24606284 | DE |
| 156 | -1.25 | -17.8571428571 | 7 | 7.75 | 2.67 | 58709 | 5.57194526 | DE |
| 260 | -3 | -34.2857142857 | 8.75 | 11.75 | 2.67 | 63871 | 5.93679402 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1781022600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1780936200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2 |
| 1780677000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1780590600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 33 |
| 1780504200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 67 |
| 1780417800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4766 |
| 1780331400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 900 |
| 1780072200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779985800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779899400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779813000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779467400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779381000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779294600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779208200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 14 |
| 1779121800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 112 |
| 1778862600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 25 |
| 1778776200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778689800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778603400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 17976 |
| 1778517000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 17 |
| 1778257800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1604 |
| 1778171400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 32 |
| 1778085000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50000 |
| 1777998600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1777653000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1777566600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 14 |
| 1777480200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 106 |
| 1777393800 | 5.75 | -0.38 | -6.12 | 6.125 | 6.125 | 5.75 | 70413 |
| 1777307400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 768 |
| 1777048200 | 6.125 | -0.13 | -2.00 | 6.25 | 6.25 | 6.125 | 89500 |
| 1776961800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1776875400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1776789000 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 16688 |
| 1776702600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17 |
| 1776443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776357000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776270600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 19 |
| 1776184200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1500 |
| 1776097800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2186 |
| 1775838600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 296 |
| 1775752200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 3433 |
| 1775665800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 260 |
| 1775579400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10 |
| 1775147400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2 |
| 1775061000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 487 |
| 1774974600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 16106 |
| 1774888200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 203 |
| 1774632600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 296 |
| 1774546200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 14 |
| 1774459800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1774373400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1774287000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4509 |
| 1774027800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 592 |
| 1773941400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 48 |
| 1773855000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1773768600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1773682200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13 |
| 1773423000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1773336600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 66 |
| 1773250200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
