Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.41509433962 | 106 | 108 | 104.5 | 495560 | 106.36149496 | DE |
| 4 | -4 | -3.58744394619 | 111.5 | 114.5 | 103 | 1026288 | 107.57975436 | DE |
| 12 | 2.5 | 2.38095238095 | 105 | 114.5 | 85.4 | 1294145 | 102.83260353 | DE |
| 26 | 9.1 | 9.24796747967 | 98.4 | 114.5 | 85.4 | 1019290 | 103.79855267 | DE |
| 52 | 35.1 | 48.4806629834 | 72.4 | 114.5 | 72 | 1385787 | 97.33769274 | DE |
| 156 | 68.5 | 175.641025641 | 39 | 114.5 | 32.1 | 755963 | 79.39337906 | DE |
| 260 | 66.5 | 162.195121951 | 41 | 114.5 | 30.35 | 818552 | 70.23394707 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 107 | 0 | 0.00 | 105.5 | 107.5 | 105.5 | 434456 |
| 1742923800 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 538446 |
| 1742837400 | 106.5 | 1 | 0.95 | 104.5 | 106.5 | 104.5 | 166426 |
| 1742578200 | 105.5 | -1.5 | -1.40 | 107 | 108 | 104.5 | 999249 |
| 1742491800 | 107 | 1 | 0.94 | 106 | 108 | 106 | 339221 |
| 1742405400 | 106 | 0 | 0.00 | 106 | 107.5 | 105.5 | 568873 |
| 1742319000 | 106 | -1 | -0.93 | 108 | 108 | 104.5 | 333529 |
| 1742232600 | 107 | 0.5 | 0.47 | 107 | 107.5 | 105 | 924688 |
| 1741973400 | 106.5 | 2.5 | 2.40 | 103 | 106.5 | 103 | 409914 |
| 1741887000 | 104 | -2 | -1.89 | 106 | 106.5 | 103 | 831911 |
| 1741800600 | 106 | -5.5 | -4.93 | 112 | 112 | 104.5 | 1876728 |
| 1741714200 | 111.5 | 7.5 | 7.21 | 109 | 114.5 | 108 | 4789615 |
| 1741627800 | 104 | -1.5 | -1.42 | 107.5 | 107.5 | 103 | 386418 |
| 1741368600 | 105.5 | -0.5 | -0.47 | 107.5 | 107.5 | 103.5 | 723821 |
| 1741282200 | 106 | -0.5 | -0.47 | 107.5 | 107.5 | 105 | 449764 |
| 1741195800 | 106.5 | 2.5 | 2.40 | 106.5 | 107 | 104.5 | 642288 |
| 1741109400 | 104 | -4.5 | -4.15 | 110 | 110 | 103 | 1989432 |
| 1741023000 | 108.5 | 0.5 | 0.46 | 107.5 | 109 | 107 | 1407008 |
| 1740763800 | 108 | -1.5 | -1.37 | 110 | 110 | 107 | 1668473 |
| 1740677400 | 109.5 | 0.5 | 0.46 | 111.5 | 111.5 | 108 | 1045496 |
| 1740591000 | 109 | 0.5 | 0.46 | 108 | 110 | 108 | 3840089 |
| 1740504600 | 108.5 | 0 | 0.00 | 108 | 108.5 | 106.5 | 5356508 |
| 1740418200 | 108.5 | 0.5 | 0.46 | 111 | 111 | 107.5 | 6831926 |
| 1740159000 | 108 | 0 | 0.00 | 106 | 109 | 106 | 202152 |
| 1740072600 | 108 | -1.5 | -1.37 | 109.5 | 110 | 107 | 2038828 |
| 1739986200 | 109.5 | -0.5 | -0.45 | 110 | 110 | 108 | 1825105 |
| 1739899800 | 110 | 3 | 2.80 | 103.5 | 110 | 103.5 | 861552 |
| 1739813400 | 107 | 2.5 | 2.39 | 106.5 | 107 | 105.5 | 1696255 |
| 1739554200 | 104.5 | 2 | 1.95 | 102.5 | 106 | 102.5 | 563759 |
| 1739467800 | 102.5 | 0 | 0.00 | 100.5 | 103.5 | 100.5 | 208778 |
| 1739381400 | 102.5 | 0.5 | 0.49 | 100 | 104 | 100 | 572896 |
| 1739295000 | 102 | 0 | 0.00 | 98.2 | 103 | 98.2 | 339391 |
| 1739208600 | 102 | 1.5 | 1.49 | 100.5 | 103 | 100.5 | 617538 |
| 1738949400 | 100.5 | 0.9 | 0.90 | 99.6 | 101 | 99.6 | 1707582 |
| 1738863000 | 99.6 | 1.2 | 1.22 | 96.6 | 101.5 | 96.6 | 2326955 |
| 1738776600 | 98.4 | 4.4 | 4.68 | 97 | 98.4 | 93.6 | 1961238 |
| 1738690200 | 94 | -1.2 | -1.26 | 96 | 96.2 | 94 | 373776 |
| 1738603800 | 95.2 | 0.2 | 0.21 | 97 | 97 | 92.8 | 746673 |
| 1738344600 | 95 | -1.2 | -1.25 | 96 | 96.6 | 94.2 | 394885 |
| 1738258200 | 96.2 | 1.2 | 1.26 | 95.2 | 96.6 | 95.2 | 271425 |
| 1738171800 | 95 | -2 | -2.06 | 96.2 | 97.8 | 95 | 884645 |
| 1738085400 | 97 | 1.2 | 1.25 | 96 | 98 | 95 | 1050030 |
| 1737999000 | 95.8 | 9.8 | 11.40 | 91.8 | 97.2 | 89.8 | 2821882 |
| 1737739800 | 86 | -6.8 | -7.33 | 92 | 92 | 85.4 | 5062355 |
| 1737653400 | 92.8 | -1.2 | -1.28 | 94 | 95.2 | 92.8 | 1265100 |
| 1737567000 | 94 | -0.4 | -0.42 | 96 | 96 | 92.6 | 1180470 |
| 1737480600 | 94.4 | -0.4 | -0.42 | 94 | 96.2 | 93.8 | 885486 |
| 1737394200 | 94.8 | -1.4 | -1.46 | 99 | 99 | 94.6 | 1049450 |
| 1737135000 | 96.2 | 0.6 | 0.63 | 97 | 97 | 95.4 | 763720 |
| 1737048600 | 95.6 | -1.4 | -1.44 | 95 | 96.8 | 95 | 538311 |
| 1736962200 | 97 | 2 | 2.11 | 96.2 | 97.2 | 95.2 | 496518 |
| 1736875800 | 95 | -1.4 | -1.45 | 97 | 97.2 | 94.6 | 693176 |
| 1736789400 | 96.4 | 0 | 0.00 | 97 | 97 | 95 | 1087314 |
| 1736530200 | 96.4 | -1.6 | -1.63 | 98.4 | 98.4 | 95.4 | 1129317 |
| 1736443800 | 98 | -1 | -1.01 | 98.6 | 99.2 | 97.6 | 785525 |
| 1736357400 | 99 | -2.5 | -2.46 | 103 | 103 | 97.8 | 1561861 |
| 1736271000 | 101.5 | -5 | -4.69 | 106.5 | 106.5 | 101.5 | 1799777 |
| 1736184600 | 106.5 | -5 | -4.48 | 110.5 | 111 | 106.5 | 443871 |
| 1735925400 | 111.5 | 4.5 | 4.21 | 105.5 | 111.5 | 105.5 | 565381 |
| 1735839000 | 107 | 1 | 0.94 | 105 | 107.5 | 105 | 321419 |
| 1735666200 | 106 | -0.5 | -0.47 | 109 | 109 | 106 | 123782 |
| 1735579800 | 106.5 | -1.5 | -1.39 | 106 | 109 | 105.5 | 339776 |
| 1735320600 | 108 | 0.5 | 0.47 | 106 | 108 | 106 | 323505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
