ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
107,50
0,50
(0,47%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.51.41509433962106108104.5495560106.36149496DE
4-4-3.58744394619111.5114.51031026288107.57975436DE
122.52.38095238095105114.585.41294145102.83260353DE
269.19.2479674796798.4114.585.41019290103.79855267DE
5235.148.480662983472.4114.572138578797.33769274DE
15668.5175.64102564139114.532.175596379.39337906DE
26066.5162.19512195141114.530.3581855270.23394707DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020010700.00105.5107.5105.5434456
17429238001070.50.47106.5107106.5538446
1742837400106.510.95104.5106.5104.5166426
1742578200105.5-1.5-1.40107108104.5999249
174249180010710.94106108106339221
174240540010600.00106107.5105.5568873
1742319000106-1-0.93108108104.5333529
17422326001070.50.47107107.5105924688
1741973400106.52.52.40103106.5103409914
1741887000104-2-1.89106106.5103831911
1741800600106-5.5-4.93112112104.51876728
1741714200111.57.57.21109114.51084789615
1741627800104-1.5-1.42107.5107.5103386418
1741368600105.5-0.5-0.47107.5107.5103.5723821
1741282200106-0.5-0.47107.5107.5105449764
1741195800106.52.52.40106.5107104.5642288
1741109400104-4.5-4.151101101031989432
1741023000108.50.50.46107.51091071407008
1740763800108-1.5-1.371101101071668473
1740677400109.50.50.46111.5111.51081045496
17405910001090.50.461081101083840089
1740504600108.500.00108108.5106.55356508
1740418200108.50.50.46111111107.56831926
174015900010800.00106109106202152
1740072600108-1.5-1.37109.51101072038828
1739986200109.5-0.5-0.451101101081825105
173989980011032.80103.5110103.5861552
17398134001072.52.39106.5107105.51696255
1739554200104.521.95102.5106102.5563759
1739467800102.500.00100.5103.5100.5208778
1739381400102.50.50.49100104100572896
173929500010200.0098.210398.2339391
17392086001021.51.49100.5103100.5617538
1738949400100.50.90.9099.610199.61707582
173886300099.61.21.2296.6101.596.62326955
173877660098.44.44.689798.493.61961238
173869020094-1.2-1.269696.294373776
173860380095.20.20.21979792.8746673
173834460095-1.2-1.259696.694.2394885
173825820096.21.21.2695.296.695.2271425
173817180095-2-2.0696.297.895884645
1738085400971.21.259698951050030
173799900095.89.811.4091.897.289.82821882
173773980086-6.8-7.33929285.45062355
173765340092.8-1.2-1.289495.292.81265100
173756700094-0.4-0.42969692.61180470
173748060094.4-0.4-0.429496.293.8885486
173739420094.8-1.4-1.46999994.61049450
173713500096.20.60.63979795.4763720
173704860095.6-1.4-1.449596.895538311
17369622009722.1196.297.295.2496518
173687580095-1.4-1.459797.294.6693176
173678940096.400.009797951087314
173653020096.4-1.6-1.6398.498.495.41129317
173644380098-1-1.0198.699.297.6785525
173635740099-2.5-2.4610310397.81561861
1736271000101.5-5-4.69106.5106.5101.51799777
1736184600106.5-5-4.48110.5111106.5443871
1735925400111.54.54.21105.5111.5105.5565381
173583900010710.94105107.5105321419
1735666200106-0.5-0.47109109106123782
1735579800106.5-1.5-1.39106109105.5339776
17353206001080.50.47106108106323505