Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.882 | 0.01 | 0.22 | 5.869 | 5.888 | 5.869 | 549400 |
| 1744821000 | 5.869 | 0.01 | 0.19 | 5.889 | 5.889 | 5.8545 | 83050 |
| 1744734600 | 5.858 | 0.02 | 0.30 | 5.877 | 5.877 | 5.837 | 176323 |
| 1744648200 | 5.8404999 | 0.08 | 1.33 | 5.821 | 5.848 | 5.804 | 248154 |
| 1744389000 | 5.764 | -0.08 | -1.28 | 5.803 | 5.8295 | 5.7619999 | 809909 |
| 1744302600 | 5.839 | 0.05 | 0.85 | 5.843 | 5.8715 | 5.8235 | 1622904 |
| 1744216200 | 5.79 | -0.05 | -0.87 | 5.774 | 5.8075 | 5.7545 | 774974 |
| 1744129800 | 5.841 | -0 | -0.07 | 5.853 | 5.878 | 5.841 | 2311548 |
| 1744043400 | 5.845 | -0.09 | -1.52 | 5.988 | 5.993 | 5.845 | 1835123 |
| 1743784200 | 5.9349999 | -0.01 | -0.18 | 5.988 | 5.988 | 5.925 | 349382 |
| 1743697800 | 5.946 | 0.03 | 0.46 | 5.969 | 5.969 | 5.9285 | 50468 |
| 1743611400 | 5.9189999 | -0.01 | -0.17 | 5.917 | 5.9375 | 5.9155 | 99634 |
| 1743525000 | 5.929 | 0.02 | 0.37 | 5.914 | 5.929 | 5.9115 | 100497 |
| 1743438600 | 5.907 | 0.01 | 0.22 | 5.926 | 5.9295 | 5.9025 | 308163 |
| 1743183000 | 5.894 | 0.01 | 0.25 | 5.888 | 5.8985 | 5.8869999 | 136572 |
| 1743096600 | 5.8795 | -0.01 | -0.14 | 5.882 | 5.891 | 5.8735 | 72135 |
| 1743010200 | 5.888 | -0.01 | -0.20 | 5.913 | 5.913 | 5.881 | 75019 |
| 1742923800 | 5.9 | 0.01 | 0.20 | 5.888 | 5.9015 | 5.883 | 166606 |
| 1742837400 | 5.888 | -0.02 | -0.34 | 5.902 | 5.9085 | 5.888 | 92459 |
| 1742578200 | 5.908 | -0.01 | -0.15 | 5.9109999 | 5.917 | 5.901 | 286651 |
| 1742491800 | 5.917 | 0.02 | 0.41 | 5.939 | 5.939 | 5.907 | 287066 |
| 1742405400 | 5.893 | 0.01 | 0.10 | 5.926 | 5.926 | 5.8845 | 259563 |
| 1742319000 | 5.8869999 | -0.01 | -0.11 | 5.91 | 5.91 | 5.8724999 | 180870 |
| 1742232600 | 5.8935 | 0.01 | 0.23 | 5.878 | 5.8955 | 5.866 | 1224675 |
| 1741973400 | 5.88 | 0.01 | 0.14 | 5.845 | 5.88 | 5.845 | 26723 |
| 1741887000 | 5.872 | -0.01 | -0.12 | 5.902 | 5.902 | 5.8505 | 100370 |
| 1741800600 | 5.8789999 | -0.01 | -0.12 | 5.875 | 5.889 | 5.8644999 | 640189 |
| 1741714200 | 5.886 | -0.02 | -0.36 | 5.888 | 5.92 | 5.8804999 | 503205 |
| 1741627800 | 5.907 | 0 | 0.03 | 5.899 | 5.9155 | 5.8985 | 124245 |
| 1741368600 | 5.905 | 0.02 | 0.31 | 5.924 | 5.9965 | 5.893 | 148909 |
| 1741282200 | 5.8869999 | -0.03 | -0.42 | 5.87 | 5.906 | 5.87 | 92265 |
| 1741195800 | 5.912 | -0.03 | -0.42 | 5.8869999 | 5.93 | 5.8869999 | 27724 |
| 1741109400 | 5.937 | 0 | 0.07 | 5.929 | 5.9494999 | 5.929 | 3027405 |
| 1741023000 | 5.933 | 0.01 | 0.09 | 5.932 | 5.9355 | 5.9175 | 159734 |
| 1740763800 | 5.9275 | -0 | -0.01 | 5.9349999 | 5.936 | 5.916 | 596683 |
| 1740677400 | 5.928 | 0 | 0.00 | 5.92 | 5.9435 | 5.916 | 310242 |
| 1740591000 | 5.928 | 0.01 | 0.17 | 5.915 | 5.928 | 5.9145 | 121143 |
| 1740504600 | 5.918 | 0.02 | 0.39 | 5.917 | 5.921 | 5.898 | 402820 |
| 1740418200 | 5.8949999 | 0.02 | 0.36 | 5.913 | 5.913 | 5.876 | 222876 |
| 1740159000 | 5.874 | 0 | 0.09 | 5.84 | 5.8884999 | 5.84 | 192594 |
| 1740072600 | 5.869 | 0.01 | 0.14 | 5.857 | 5.869 | 5.8564999 | 70577 |
| 1739986200 | 5.861 | -0.01 | -0.17 | 5.864 | 5.864 | 5.8465 | 476875 |
| 1739899800 | 5.871 | -0.01 | -0.09 | 5.849 | 5.8775 | 5.849 | 77725 |
| 1739813400 | 5.876 | -0.02 | -0.27 | 5.869 | 5.8789999 | 5.8655 | 1327253 |
| 1739554200 | 5.892 | 0.03 | 0.49 | 5.864 | 5.892 | 5.859 | 53639 |
| 1739467800 | 5.863 | 0.03 | 0.57 | 5.839 | 5.8655 | 5.8355 | 25474 |
| 1739381400 | 5.83 | -0.03 | -0.46 | 5.845 | 5.852 | 5.734 | 71093 |
| 1739295000 | 5.857 | -0.01 | -0.24 | 5.891 | 5.891 | 5.848 | 100599 |
| 1739208600 | 5.871 | 0 | 0.07 | 5.862 | 5.8765 | 5.854 | 120616 |
| 1738949400 | 5.867 | -0.01 | -0.20 | 5.871 | 5.9845 | 5.857 | 98945 |
| 1738863000 | 5.8789999 | -0.02 | -0.27 | 5.907 | 5.907 | 5.871 | 284869 |
| 1738776600 | 5.8949999 | 0.04 | 0.63 | 5.86 | 5.8949999 | 5.852 | 27405 |
| 1738690200 | 5.858 | -0 | -0.01 | 5.837 | 5.858 | 5.833 | 50058 |
| 1738603800 | 5.8585 | 0 | 0.04 | 5.875 | 5.875 | 5.8275 | 62597 |
| 1738344600 | 5.856 | 0.02 | 0.28 | 5.819 | 5.858 | 5.819 | 104187 |
| 1738258200 | 5.8395 | 0.01 | 0.21 | 5.844 | 5.8615 | 5.8395 | 14751 |
| 1738171800 | 5.8275 | -0 | -0.04 | 5.837 | 5.845 | 5.8275 | 92772 |
| 1738085400 | 5.83 | -0.01 | -0.12 | 5.827 | 5.8395 | 5.8255 | 14471 |
| 1737999000 | 5.837 | 0.02 | 0.33 | 5.828 | 5.8415 | 5.8215 | 85816 |
| 1737739800 | 5.8179999 | 0 | 0.05 | 5.811 | 5.8185 | 5.7995 | 68092 |
| 1737653400 | 5.815 | -0.01 | -0.24 | 5.808 | 5.815 | 5.799 | 40732 |
| 1737567000 | 5.829 | 0.01 | 0.15 | 5.846 | 5.846 | 5.8135 | 81994 |
| 1737480600 | 5.82 | -0 | -0.03 | 5.815 | 5.823 | 5.8125 | 5857 |
| 1737394200 | 5.822 | 0.01 | 0.22 | 5.803 | 5.822 | 5.7975 | 39114 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
