Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.40963855422 | 41.5 | 41.5 | 40 | 99799 | 40.6888819 | DE |
| 4 | -2.5 | -5.81395348837 | 43 | 44.5 | 40 | 58756 | 41.96288651 | DE |
| 12 | -8.5 | -17.3469387755 | 49 | 53.5 | 40 | 39848 | 45.4247998 | DE |
| 26 | 4 | 10.9589041096 | 36.5 | 54 | 36.5 | 40846 | 46.28647352 | DE |
| 52 | 1.5 | 3.84615384615 | 39 | 54 | 29 | 31451 | 41.82598657 | DE |
| 156 | 33 | 440 | 7.5 | 54 | 7.5 | 12842 | 40.46471356 | DE |
| 260 | 33 | 440 | 7.5 | 54 | 7.5 | 7730 | 40.46471356 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 40.5 | 0 | 0.00 | 40.5 | 40.6 | 40 | 81605 |
| 1781195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 107341 |
| 1781109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 60061 |
| 1781022600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 73800 |
| 1780936200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.8 | 40 | 69292 |
| 1780677000 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 188503 |
| 1780590600 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 40.5 | 97190 |
| 1780504200 | 42.5 | 0 | 0.00 | 42.5 | 42.6 | 40.6 | 109423 |
| 1780417800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.5 | 18311 |
| 1780331400 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42 | 76644 |
| 1780072200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1190 |
| 1779985800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 48755 |
| 1779899400 | 44 | 0 | 0.00 | 44 | 44 | 42 | 21281 |
| 1779813000 | 44 | 0 | 0.00 | 44 | 44 | 42 | 20341 |
| 1779467400 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 18870 |
| 1779381000 | 43.5 | 1 | 2.35 | 43.5 | 43.7 | 42.2 | 33000 |
| 1779294600 | 42.5 | -2 | -4.49 | 42.5 | 42.5 | 42.5 | 71042 |
| 1779208200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 16180 |
| 1779121800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 8791 |
| 1778862600 | 44.5 | 1.5 | 3.49 | 43 | 44.5 | 43 | 76358 |
| 1778776200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 3515 |
| 1778689800 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 10090 |
| 1778603400 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42 | 57071 |
| 1778517000 | 43 | -4 | -8.51 | 47 | 47 | 43 | 39545 |
| 1778257800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 5314 |
| 1778171400 | 47 | 0 | 0.00 | 47 | 47.5 | 47 | 32418 |
| 1778085000 | 47 | 1 | 2.17 | 47.5 | 47.5 | 46.5 | 20456 |
| 1777998600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 15250 |
| 1777653000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 13536 |
| 1777566600 | 46 | -6 | -11.54 | 48 | 48 | 46 | 172902 |
| 1777480200 | 52 | 0 | 0.00 | 52 | 53.5 | 50.5 | 78946 |
| 1777393800 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 71172 |
| 1777307400 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 40250 |
| 1777048200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 8476 |
| 1776961800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10927 |
| 1776875400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 355 |
| 1776789000 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 42727 |
| 1776702600 | 52 | -0.5 | -0.95 | 52.5 | 52.75 | 51.25 | 38405 |
| 1776443400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 158591 |
| 1776357000 | 52.5 | 4 | 8.25 | 48.5 | 52.5 | 48.5 | 57744 |
| 1776270600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 15 |
| 1776184200 | 48.5 | 1.5 | 3.19 | 47 | 48.5 | 47 | 33638 |
| 1776097800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 21018 |
| 1775838600 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 24700 |
| 1775752200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2825 |
| 1775665800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 40833 |
| 1775579400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 6223 |
| 1775147400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3959 |
| 1775061000 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 17213 |
| 1774974600 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 8577 |
| 1774888200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 500 |
| 1774632600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 7925 |
| 1774546200 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 24823 |
| 1774459800 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 4720 |
| 1774373400 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 45000 |
| 1774287000 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 34097 |
| 1774027800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 594 |
| 1773941400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 54782 |
| 1773855000 | 49 | -1 | -2.00 | 50 | 50 | 49 | 399 |
| 1773768600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 44 |
| 1773682200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
