Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.88235294118 | 34 | 36 | 33.5 | 38112 | 34.545705 | DE |
| 4 | -4.5 | -11.1111111111 | 40.5 | 40.6 | 33.5 | 55354 | 37.79562738 | DE |
| 12 | -11 | -23.4042553191 | 47 | 53.5 | 33.5 | 49889 | 42.77690858 | DE |
| 26 | -5 | -12.1951219512 | 41 | 54 | 33.5 | 40270 | 45.74494034 | DE |
| 52 | 0 | 0 | 36 | 54 | 29 | 32029 | 41.71703259 | DE |
| 156 | 28.5 | 380 | 7.5 | 54 | 7.5 | 14015 | 40.1865068 | DE |
| 260 | 28.5 | 380 | 7.5 | 54 | 7.5 | 8414 | 40.1865068 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5090 |
| 1783355400 | 36 | 1 | 2.86 | 35 | 36 | 34 | 16567 |
| 1783096200 | 35 | 1 | 2.94 | 34 | 36 | 34 | 70855 |
| 1783009800 | 34 | 0 | 0.00 | 34 | 34 | 33.5 | 15408 |
| 1782923400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1782837000 | 34 | 0 | 0.00 | 34 | 34.1 | 33.5 | 87729 |
| 1782750600 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 63556 |
| 1782491400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 4149 |
| 1782405000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 83000 |
| 1782318600 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35 | 116811 |
| 1782232200 | 36.5 | -2 | -5.19 | 38 | 38 | 36.5 | 37975 |
| 1782145800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 54784 |
| 1781886600 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 82453 |
| 1781800200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10025 |
| 1781713800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 75234 |
| 1781627400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 1000 |
| 1781541000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 64718 |
| 1781281800 | 40.5 | 0 | 0.00 | 40.5 | 40.6 | 40 | 81605 |
| 1781195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 107341 |
| 1781109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 60061 |
| 1781022600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 73800 |
| 1780936200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.8 | 40 | 69292 |
| 1780677000 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 188503 |
| 1780590600 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 40.5 | 97190 |
| 1780504200 | 42.5 | 0 | 0.00 | 42.5 | 42.6 | 40.6 | 109423 |
| 1780417800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.5 | 18311 |
| 1780331400 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42 | 76644 |
| 1780072200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1190 |
| 1779985800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 48755 |
| 1779899400 | 44 | 0 | 0.00 | 44 | 44 | 42 | 21281 |
| 1779813000 | 44 | 0 | 0.00 | 44 | 44 | 42 | 20341 |
| 1779467400 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 18870 |
| 1779381000 | 43.5 | 1 | 2.35 | 43.5 | 43.7 | 42.2 | 33000 |
| 1779294600 | 42.5 | -2 | -4.49 | 42.5 | 42.5 | 42.5 | 71042 |
| 1779208200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 16180 |
| 1779121800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 8791 |
| 1778862600 | 44.5 | 1.5 | 3.49 | 43 | 44.5 | 43 | 76358 |
| 1778776200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 3515 |
| 1778689800 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 10090 |
| 1778603400 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42 | 57071 |
| 1778517000 | 43 | -4 | -8.51 | 47 | 47 | 43 | 39545 |
| 1778257800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 5314 |
| 1778171400 | 47 | 0 | 0.00 | 47 | 47.5 | 47 | 32418 |
| 1778085000 | 47 | 1 | 2.17 | 47.5 | 47.5 | 46.5 | 20456 |
| 1777998600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 15250 |
| 1777653000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 13536 |
| 1777566600 | 46 | -6 | -11.54 | 48 | 48 | 46 | 172902 |
| 1777480200 | 52 | 0 | 0.00 | 52 | 53.5 | 50.5 | 78946 |
| 1777393800 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 71172 |
| 1777307400 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 40250 |
| 1777048200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 8476 |
| 1776961800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10927 |
| 1776875400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 355 |
| 1776789000 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 42727 |
| 1776702600 | 52 | -0.5 | -0.95 | 52.5 | 52.75 | 51.25 | 38405 |
| 1776443400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 158591 |
| 1776357000 | 52.5 | 4 | 8.25 | 48.5 | 52.5 | 48.5 | 57744 |
| 1776270600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 15 |
| 1776184200 | 48.5 | 1.5 | 3.19 | 47 | 48.5 | 47 | 33638 |
| 1776097800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 21018 |
| 1775838600 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 24700 |
| 1775752200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2825 |
| 1775665800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 40833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
