Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 3.5747883349 | 212.6 | 227.6 | 211.8 | 7250097 | 217.42063965 | DE |
| 4 | 18.2 | 9.0099009901 | 202 | 227.6 | 198.6 | 7859816 | 208.96483226 | DE |
| 12 | -12.6 | -5.41237113402 | 232.8 | 244.4 | 193 | 9477513 | 212.52616581 | DE |
| 26 | -18 | -7.55667506297 | 238.2 | 259.2 | 193 | 10009644 | 223.29931296 | DE |
| 52 | -42.8 | -16.2737642586 | 263 | 266.8 | 193 | 9260141 | 229.4651355 | DE |
| 156 | 15.8 | 7.72994129159 | 204.4 | 311.2 | 193 | 7226381 | 237.31829628 | DE |
| 260 | -18.7 | -7.82754290498 | 238.9 | 311.2 | 165.3 | 6136398 | 231.237502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 223.2 | 3.6 | 1.64 | 220.8 | 223.4 | 218.6 | 4633116 |
| 1783009800 | 219.6 | 1.4 | 0.64 | 216.8 | 224.2 | 216.8 | 8016793 |
| 1782923400 | 218.2 | 3.2 | 1.49 | 214.2 | 218.4 | 213.6 | 6944019 |
| 1782837000 | 215 | 1.2 | 0.56 | 213.6 | 218.8 | 212.8 | 8872981 |
| 1782750600 | 213.8 | 2.2 | 1.04 | 212.6 | 214.8 | 211.8 | 7783578 |
| 1782491400 | 211.6 | -0.2 | -0.09 | 211 | 212.4 | 207.6 | 7034164 |
| 1782405000 | 211.8 | 2.4 | 1.15 | 205.6 | 213.2 | 205.6 | 7919996 |
| 1782318600 | 209.4 | 2.6 | 1.26 | 206.4 | 210.4 | 203 | 4601887 |
| 1782232200 | 206.8 | -0.6 | -0.29 | 205 | 209 | 203.6 | 5074202 |
| 1782145800 | 207.4 | 0.4 | 0.19 | 205.6 | 207.6 | 204 | 10865610 |
| 1781886600 | 207 | 1 | 0.49 | 206 | 207.8 | 205.2 | 26292079 |
| 1781800200 | 206 | 0.8 | 0.39 | 204 | 206.8 | 202 | 7552144 |
| 1781713800 | 205.2 | -3.8 | -1.82 | 209.2 | 209.4 | 204 | 13213221 |
| 1781627400 | 209 | 5 | 2.45 | 204.2 | 211.4 | 204 | 10429516 |
| 1781541000 | 204 | 1.4 | 0.69 | 206.6 | 207.6 | 203.6 | 5563861 |
| 1781281800 | 202.6 | 2.6 | 1.30 | 203.8 | 206.4 | 202.4 | 5429318 |
| 1781195400 | 200 | -1 | -0.50 | 200.2 | 201.8 | 198.6 | 6134381 |
| 1781109000 | 201 | -1.2 | -0.59 | 202.4 | 204.2 | 199.4 | 3918001 |
| 1781022600 | 202.2 | 1 | 0.50 | 201.4 | 204.6 | 200 | 3989525 |
| 1780936200 | 201.2 | -3 | -1.47 | 202 | 204 | 200.6 | 2927936 |
| 1780677000 | 204.2 | 0 | 0.00 | 204.2 | 206.8 | 203.8 | 7419039 |
| 1780590600 | 204.2 | 5.5 | 2.77 | 197.3 | 204.2 | 197 | 5402259 |
| 1780504200 | 198.7 | 3.8 | 1.95 | 194.8 | 198.7 | 193.8 | 5261719 |
| 1780417800 | 194.9 | 0.9 | 0.46 | 196 | 196.9 | 193.5 | 10451553 |
| 1780331400 | 194 | -8.2 | -4.06 | 200.4 | 201 | 193 | 8365814 |
| 1780072200 | 202.2 | 3.9 | 1.97 | 199.8 | 204.8 | 199.2 | 10505148 |
| 1779985800 | 198.3 | -4.5 | -2.22 | 200.8 | 201.4 | 195.6 | 8738297 |
| 1779899400 | 202.8 | 1.6 | 0.80 | 202.2 | 208.2 | 202 | 29974257 |
| 1779813000 | 201.2 | 4.2 | 2.13 | 201.6 | 202.2 | 198.1 | 6141680 |
| 1779467400 | 197 | -6.6 | -3.24 | 205 | 205.8 | 196.3 | 11674714 |
| 1779381000 | 203.6 | -10.6 | -4.95 | 215 | 215 | 195.9 | 28549098 |
| 1779294600 | 214.2 | -0.2 | -0.09 | 213.6 | 216.6 | 212 | 7934799 |
| 1779208200 | 214.4 | 2.6 | 1.23 | 213 | 214.4 | 211.4 | 8102446 |
| 1779121800 | 211.8 | 3.8 | 1.83 | 208 | 213.4 | 206.2 | 9172151 |
| 1778862600 | 208 | -1.2 | -0.57 | 208.2 | 211.2 | 206.6 | 5263332 |
| 1778776200 | 209.2 | 2.6 | 1.26 | 206.8 | 209.8 | 206.8 | 4101292 |
| 1778689800 | 206.6 | 1.2 | 0.58 | 205 | 206.6 | 203.4 | 5749361 |
| 1778603400 | 205.4 | 3.4 | 1.68 | 200 | 206 | 199 | 8511220 |
| 1778517000 | 202 | -3.2 | -1.56 | 205 | 205 | 201.6 | 8963523 |
| 1778257800 | 205.2 | -3.8 | -1.82 | 207.6 | 209 | 203.6 | 6705737 |
| 1778171400 | 209 | -4 | -1.88 | 213.2 | 213.8 | 209 | 10763974 |
| 1778085000 | 213 | 4.8 | 2.31 | 210.8 | 217 | 207.8 | 14521392 |
| 1777998600 | 208.2 | -1.8 | -0.86 | 211.8 | 212.6 | 206.2 | 9939515 |
| 1777653000 | 210 | -0.8 | -0.38 | 209.8 | 211.8 | 207.6 | 3661031 |
| 1777566600 | 210.8 | -0.4 | -0.19 | 209.8 | 213.2 | 209.6 | 5665033 |
| 1777480200 | 211.2 | -6.2 | -2.85 | 216.6 | 216.6 | 211.2 | 7383370 |
| 1777393800 | 217.4 | -2.4 | -1.09 | 219.2 | 219.8 | 216.2 | 3893648 |
| 1777307400 | 219.8 | -1 | -0.45 | 221.8 | 222 | 218.6 | 6863727 |
| 1777048200 | 220.8 | -3.8 | -1.69 | 221.6 | 223.4 | 215.6 | 16269682 |
| 1776961800 | 224.6 | -7 | -3.02 | 231 | 232.6 | 224.6 | 42009898 |
| 1776875400 | 231.6 | 0.6 | 0.26 | 232 | 232 | 226.2 | 5759634 |
| 1776789000 | 231 | -5.8 | -2.45 | 236.2 | 237.6 | 231 | 3839490 |
| 1776702600 | 236.8 | -3.8 | -1.58 | 239.4 | 240.2 | 234.8 | 28234549 |
| 1776443400 | 240.6 | 4 | 1.69 | 237 | 242.2 | 235.8 | 5666772 |
| 1776357000 | 236.6 | -4.8 | -1.99 | 237.2 | 239 | 235.2 | 4259046 |
| 1776270600 | 241.4 | 3.4 | 1.43 | 240 | 244.4 | 239 | 8197119 |
| 1776184200 | 238 | 8 | 3.48 | 231.2 | 238 | 231.2 | 8169554 |
| 1776097800 | 230 | -4 | -1.71 | 232.8 | 233.4 | 228.6 | 10414545 |
| 1775838600 | 234 | 10 | 4.46 | 224 | 240.4 | 224 | 15718775 |
| 1775752200 | 224 | -0.8 | -0.36 | 224 | 226.6 | 217.6 | 8469303 |
| 1775665800 | 224.8 | 10.4 | 4.85 | 232.2 | 232.4 | 223 | 44868105 |
| 1775579400 | 214.4 | -5.6 | -2.55 | 219.8 | 221.8 | 214.4 | 5290111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
