Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4436 | 37.75 | 0.86 | 4437 | 4438.25 | 4434.25 | 685 |
| 1783614600 | 4398.25 | 0 | 0.00 | 4398.25 | 4398.25 | 4398.25 | 0 |
| 1783528200 | 4398.25 | -93.75 | -2.09 | 4404 | 4434.5 | 4395.25 | 106 |
| 1783441800 | 4492 | -45.5 | -1.00 | 4545.5 | 4545.5 | 4490 | 6866 |
| 1783355400 | 4537.5 | -26.25 | -0.58 | 4530 | 4539.25 | 4530 | 827 |
| 1783096200 | 4563.75 | 60.5 | 1.34 | 4548 | 4567.5 | 4543.75 | 6586 |
| 1783009800 | 4503.25 | 41.5 | 0.93 | 4454.5 | 4558.5 | 4425.25 | 4623 |
| 1782923400 | 4461.75 | -10 | -0.22 | 4452.5 | 4461.75 | 4434.25 | 380 |
| 1782837000 | 4471.75 | 23.75 | 0.53 | 4480.5 | 4480.75 | 4447.5 | 193 |
| 1782750600 | 4448 | -29.25 | -0.65 | 4474 | 4476.25 | 4441 | 21194 |
| 1782491400 | 4477.25 | -32.75 | -0.73 | 4474 | 4480.75 | 4445.25 | 3330 |
| 1782405000 | 4510 | 10 | 0.22 | 4493.5 | 4533.25 | 4493.25 | 1903 |
| 1782318600 | 4500 | -32.75 | -0.72 | 4529.5 | 4529.5 | 4476 | 405 |
| 1782232200 | 4532.75 | -66.25 | -1.44 | 4531.5 | 4539.5 | 4499 | 7220 |
| 1782145800 | 4599 | -7 | -0.15 | 4623.5 | 4623.5 | 4574.75 | 450 |
| 1781886600 | 4606 | 1 | 0.02 | 4613 | 4626 | 4586.25 | 142 |
| 1781800200 | 4605 | -128.75 | -2.72 | 4610.5 | 4622.5 | 4572.5 | 6648 |
| 1781713800 | 4733.75 | 36.25 | 0.77 | 4712.5 | 4734.75 | 4699.75 | 157 |
| 1781627400 | 4697.5 | 3.25 | 0.07 | 4703 | 4706.25 | 4693.5 | 23732 |
| 1781541000 | 4694.25 | 57.75 | 1.25 | 4728.5 | 4739 | 4690.25 | 816 |
| 1781281800 | 4636.5 | 89.25 | 1.96 | 4628.5 | 4647.25 | 4604.75 | 1046 |
| 1781195400 | 4547.25 | 14.25 | 0.31 | 4541 | 4575.75 | 4520.5 | 3 |
| 1781109000 | 4533 | -11.25 | -0.25 | 4544 | 4588.75 | 4479.75 | 124 |
| 1781022600 | 4544.25 | -43.75 | -0.95 | 4604 | 4615.25 | 4543 | 294 |
| 1780936200 | 4588 | -39.75 | -0.86 | 4571.5 | 4596 | 4552.75 | 2151 |
| 1780677000 | 4627.75 | 0 | 0.00 | 4627.75 | 4627.75 | 4627.75 | 0 |
| 1780590600 | 4627.75 | -2 | -0.04 | 4641.5 | 4656.5 | 4607 | 2480 |
| 1780504200 | 4629.75 | -18.75 | -0.40 | 4645.5 | 4650.75 | 4620.75 | 1051 |
| 1780417800 | 4648.5 | -46.25 | -0.99 | 4648.5 | 4648.5 | 4648.5 | 62 |
| 1780331400 | 4694.75 | 0 | 0.00 | 4694.75 | 4694.75 | 4694.75 | 0 |
| 1780072200 | 4694.75 | 17.75 | 0.38 | 4698 | 4709.75 | 4694.75 | 325 |
| 1779985800 | 4677 | 6.75 | 0.14 | 4642.5 | 4690.75 | 4628.75 | 1593 |
| 1779899400 | 4670.25 | 31.75 | 0.68 | 4686.5 | 4699.25 | 4654.25 | 103 |
| 1779813000 | 4638.5 | 43.25 | 0.94 | 4638.5 | 4638.5 | 4638.5 | 1074 |
| 1779467400 | 4595.25 | 17.5 | 0.38 | 4592 | 4613.5 | 4581.25 | 206 |
| 1779381000 | 4577.75 | 16.25 | 0.36 | 4576 | 4595.75 | 4546.5 | 361 |
| 1779294600 | 4561.5 | 0.5 | 0.01 | 4534.5 | 4595 | 4519.25 | 2809 |
| 1779208200 | 4561 | 0 | 0.00 | 4561 | 4561 | 4561 | 0 |
| 1779121800 | 4561 | -8.25 | -0.18 | 4529 | 4592.5 | 4518 | 84 |
| 1778862600 | 4569.25 | 0 | 0.00 | 4569.25 | 4569.25 | 4569.25 | 0 |
| 1778776200 | 4569.25 | 53 | 1.17 | 4551 | 4573.5 | 4541 | 85 |
| 1778689800 | 4516.25 | 29.5 | 0.66 | 4504.5 | 4527.25 | 4473.25 | 175 |
| 1778603400 | 4486.75 | -14.75 | -0.33 | 4512 | 4531.25 | 4480.75 | 1145 |
| 1778517000 | 4501.5 | -21.75 | -0.48 | 4501.5 | 4501.5 | 4501.5 | 348 |
| 1778257800 | 4523.25 | 0 | 0.00 | 4523.25 | 4523.25 | 4523.25 | 0 |
| 1778171400 | 4523.25 | -55.75 | -1.22 | 4569.5 | 4574.5 | 4519 | 2447 |
| 1778085000 | 4579 | 138 | 3.11 | 4573 | 4598.25 | 4554.5 | 1674 |
| 1777998600 | 4441 | 0 | 0.00 | 4441 | 4441 | 4441 | 0 |
| 1777653000 | 4441 | 0 | 0.00 | 4441 | 4441 | 4441 | 0 |
| 1777566600 | 4441 | 50.25 | 1.14 | 4390 | 4449.5 | 4390 | 2 |
| 1777480200 | 4390.75 | 2.75 | 0.06 | 4395 | 4425.25 | 4386.5 | 315 |
| 1777393800 | 4388 | 0 | 0.00 | 4388 | 4388 | 4388 | 0 |
| 1777307400 | 4388 | 0 | 0.00 | 4388 | 4388 | 4388 | 0 |
| 1777048200 | 4388 | -41.25 | -0.93 | 4408.5 | 4425 | 4370 | 464 |
| 1776961800 | 4429.25 | -18 | -0.40 | 4424.5 | 4431.75 | 4401.5 | 353 |
| 1776875400 | 4447.25 | -29.75 | -0.66 | 4471.5 | 4481.25 | 4441.5 | 384 |
| 1776789000 | 4477 | -12 | -0.27 | 4512 | 4512 | 4462.5 | 59 |
| 1776702600 | 4489 | -30.5 | -0.67 | 4489 | 4489 | 4489 | 183 |
| 1776443400 | 4519.5 | 86.25 | 1.95 | 4519.5 | 4519.5 | 4519.5 | 302 |
| 1776357000 | 4433.25 | 0 | 0.00 | 4433.25 | 4433.25 | 4433.25 | 0 |
| 1776270600 | 4433.25 | 26.25 | 0.60 | 4439.5 | 4440.25 | 4424 | 507 |
| 1776184200 | 4407 | 25.25 | 0.58 | 4407 | 4407 | 4407 | 45 |
| 1776097800 | 4381.75 | -26.75 | -0.61 | 4363.5 | 4384.5 | 4352.5 | 179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
