Frk Dev Wld Etf (DWLD) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	26,41	-0,61	-2,27%	26,41	26,41	26,41	0
27 Mar 2025	27,0225	0,00	0,00%	27,0225	27,0225	27,0225	0
26 Mar 2025	27,0225	-0,18	-0,64%	27,0225	27,0225	27,0225	0
25 Mar 2025	27,1975	0,12	0,44%	27,1975	27,1975	27,1975	0
24 Mar 2025	27,0775	0,37	1,39%	27,01	27,125	26,92	371
21 Mar 2025	26,7075	-0,11	-0,41%	26,7075	26,7075	26,7075	0
20 Mar 2025	26,8175	-0,03	-0,09%	26,8175	26,8175	26,8175	0
19 Mar 2025	26,8425	0,16	0,59%	26,8425	26,8425	26,8425	0
18 Mar 2025	26,685	-0,01	-0,04%	26,685	26,685	26,685	0
17 Mar 2025	26,695	0,15	0,57%	26,695	26,855	26,5875	231
14 Mar 2025	26,545	0,35	1,33%	26,545	26,545	26,545	0
13 Mar 2025	26,1975	-0,30	-1,12%	26,1975	26,1975	26,1975	0
12 Mar 2025	26,495	-0,02	-0,06%	26,495	26,495	26,495	0
11 Mar 2025	26,51	0,00	0,00%	26,51	26,51	26,51	0
10 Mar 2025	26,51	-0,36	-1,32%	26,51	26,51	26,51	0
07 Mar 2025	26,865	0,11	0,43%	26,865	26,865	26,865	0
06 Mar 2025	26,75	0,00	0,00%	26,75	26,75	26,75	0
05 Mar 2025	26,75	0,00	0,00%	26,75	26,75	26,75	0
04 Mar 2025	26,75	-0,82	-2,97%	26,75	26,75	26,75	0
03 Mar 2025	27,57	0,38	1,41%	27,57	27,57	27,57	0
28 Feb 2025	27,1875	-0,36	-1,29%	27,1875	27,1875	27,1875	0
27 Feb 2025	27,5425	-0,19	-0,69%	27,5425	27,5425	27,5425	0
26 Feb 2025	27,735	-0,21	-0,76%	27,735	27,735	27,735	0
25 Feb 2025	27,9475	0,00	0,00%	27,9475	27,9475	27,9475	0
24 Feb 2025	27,9475	0,00	0,00%	27,9475	27,9475	27,9475	0
21 Feb 2025	27,9475	0,00	0,00%	27,9475	27,9475	27,9475	0
20 Feb 2025	27,9475	-0,11	-0,40%	27,9475	27,9475	27,9475	0
19 Feb 2025	28,06	-0,11	-0,37%	28,06	28,06	28,06	0
18 Feb 2025	28,165	-0,03	-0,09%	28,165	28,165	28,165	0
17 Feb 2025	28,19	0,10	0,34%	28,19	28,19	28,19	0
14 Feb 2025	28,095	0,46	1,66%	28,155	28,155	28,0025	438
13 Feb 2025	27,6375	0,00	0,00%	27,6375	27,6375	27,6375	0
12 Feb 2025	27,6375	-0,10	-0,37%	27,6375	27,6375	27,6375	0
11 Feb 2025	27,74	-0,17	-0,61%	27,72	27,8225	27,69	807
10 Feb 2025	27,91	0,15	0,54%	27,91	27,91	27,54	438
07 Feb 2025	27,76	-0,03	-0,12%	27,76	27,76	27,5625	358
06 Feb 2025	27,7925	0,19	0,69%	27,7925	27,7925	27,7925	0
05 Feb 2025	27,6025	0,01	0,05%	27,735	27,735	27,3375	298
04 Feb 2025	27,59	0,23	0,86%	27,54	27,59	27,46	740
03 Feb 2025	27,355	-0,52	-1,85%	27,165	27,4075	27,015	359
31 Gen 2025	27,87	0,32	1,17%	27,87	27,87	27,87	0
30 Gen 2025	27,5475	0,00	0,00%	27,5475	27,5475	27,5475	0
29 Gen 2025	27,5475	0,19	0,69%	27,5475	27,5475	27,5475	0
28 Gen 2025	27,3575	0,00	0,00%	27,3575	27,3575	27,3575	0
27 Gen 2025	27,3575	-0,47	-1,70%	27,64	27,64	26,9975	50
24 Gen 2025	27,83	0,19	0,68%	27,83	27,83	27,83	0
23 Gen 2025	27,6425	0,00	0,00%	27,6425	27,6425	27,6425	0
22 Gen 2025	27,6425	0,20	0,75%	27,6425	27,6425	27,6425	0
21 Gen 2025	27,4375	0,15	0,54%	27,365	27,4425	27,3625	50
20 Gen 2025	27,29	0,14	0,52%	27,265	27,4875	27,095	406
17 Gen 2025	27,15	0,10	0,39%	27,155	27,26	27,12	979
16 Gen 2025	27,045	0,17	0,63%	27,055	27,055	26,9025	587
15 Gen 2025	26,875	0,27	1,03%	26,545	26,95	26,435	614
14 Gen 2025	26,60	0,23	0,87%	26,83	26,83	26,37	1.201
13 Gen 2025	26,37	-0,11	-0,42%	26,59	26,59	26,1125	497
10 Gen 2025	26,48	-0,31	-1,14%	26,785	26,81	26,335	821
09 Gen 2025	26,785	-0,01	-0,02%	26,785	26,8475	26,705	400
08 Gen 2025	26,79	-0,22	-0,81%	26,705	26,8125	26,6375	400
07 Gen 2025	27,01	0,26	0,95%	27,01	27,025	26,915	370
06 Gen 2025	26,755	0,00	0,00%	26,755	26,755	26,755	0
03 Gen 2025	26,755	-0,36	-1,31%	26,755	26,8825	26,67	370
02 Gen 2025	27,11	-0,33	-1,20%	27,11	27,11	26,605	108
31 Dic 2024	27,44	0,00	0,00%	27,44	27,44	27,44	0