Is Usa Esg Dist (EEDG) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Is Usa Esg Dist (EEDG)

7,585

-0,1465

(-1,89%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 193.198

Neutrale: 0

Vendita: 42.866

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:27	7,585	506	UT	Acq	7,577	7,58		236.064	881	LSE
18:27:58	757,90	4	O	Acq	7,579	7,582		235.558	880	LSE
18:26:43	758,10	45	O	Acq	7,577	7,581		235.554	879	LSE
18:25:58	758,00	5	O	Acq	7,576	7,58		235.509	878	LSE
18:25:58	757,60	14	O	Acq	7,576	7,58		235.504	877	LSE
18:24:16	758,00	4	O	Acq	7,577	7,58		235.490	876	LSE
18:23:21	757,90	34	O	Acq	7,576	7,579		235.486	875	LSE
18:22:45	757,60	2	O	Acq	7,576	7,579		235.452	874	LSE
18:18:16	758,10	2	O	Acq	7,581	7,584		235.450	873	LSE
18:17:04	758,90	2	O	Acq	7,584	7,588		235.448	872	LSE
18:17:01	758,80	6	O	Acq	7,585	7,588		235.446	871	LSE
18:16:42	758,40	2	O	Acq	7,584	7,588		235.440	870	LSE
18:16:28	758,60	40	O	Acq	7,586	7,59		235.438	869	LSE
18:15:43	759,50	16	O	Acq	7,594	7,597		235.398	868	LSE
18:15:27	759,50	3	O	Acq	7,595	7,598		235.382	867	LSE
18:15:14	759,90	5	O	Acq	7,595	7,599		235.379	866	LSE
18:15:01	760,00	13	O	Acq	7,596	7,599		235.374	865	LSE
18:12:47	759,60	3	O	Acq	7,596	7,599		235.361	864	LSE
18:12:24	760,10	4	O	Acq	7,597	7,601		235.358	863	LSE
18:11:19	760,30	2	O	Acq	7,60	7,603		235.354	862	LSE
18:07:26	760,30	2	O	Acq	7,601	7,603		235.352	861	LSE
18:06:29	760,20	2	O	Acq	7,598	7,602		235.350	860	LSE
18:04:36	759,50	20	O	Acq	7,595	7,598		235.348	859	LSE
18:04:22	759,80	4	O	Acq	7,594	7,598		235.328	858	LSE
18:04:10	759,80	4	O	Acq	7,593	7,597		235.324	857	LSE
18:01:58	760,10	2	O	Acq	7,597	7,601		235.320	856	LSE
17:59:28	760,00	116	O	Acq	7,596	7,60		235.318	855	LSE
17:59:28	7,60	484	AT	Acq	7,597	7,60		235.202	854	LSE
17:59:28	760,00	110	O	Acq	7,597	7,60		234.718	853	LSE
17:58:39	759,70	2	O	Acq	7,597	7,601		234.608	852	LSE
17:56:13	760,80	2	O	Acq	7,605	7,608		234.606	851	LSE
17:55:17	760,70	20	O	Acq	7,603	7,607		234.604	850	LSE
17:54:36	760,60	4	O	Acq	7,602	7,606		234.584	849	LSE
17:54:34	760,70	19	O	Acq	7,603	7,607		234.580	848	LSE
17:50:37	761,30	10	O	Acq	7,609	7,613		234.561	847	LSE
17:50:37	761,30	49	O	Acq	7,609	7,613		234.551	846	LSE
17:50:06	761,30	11	O	Acq	7,609	7,613		234.502	845	LSE
17:48:57	760,90	6	O	Acq	7,607	7,609		234.491	844	LSE
17:48:49	760,70	175	O	Acq	7,605	7,607		234.485	843	LSE
17:47:42	760,60	4	O	Acq	7,606	7,609		234.310	842	LSE
17:47:35	760,90	2	O	Acq	7,606	7,609		234.306	841	LSE
17:47:09	760,70	2	O	Acq	7,607	7,609		234.304	840	LSE
17:44:05	760,10	20	O	Acq	7,601	7,604		234.302	839	LSE
17:41:18	760,40	5	O	Acq	7,604	7,607		234.282	838	LSE
17:40:54	760,90	2	O	Acq	7,605	7,609		234.277	837	LSE
17:38:04	760,90	2	O	Acq	7,606	7,609		234.275	836	LSE
17:35:50	760,70	4	O	Acq	7,604	7,607		234.273	835	LSE
17:35:42	760,60	33	O	Acq	7,602	7,606		234.269	834	LSE
17:35:18	760,70	1	O	Acq	7,603	7,607		234.236	833	LSE
17:35:18	760,70	7	O	Acq	7,603	7,607		234.235	832	LSE
17:35:10	760,80	22	O	Acq	7,604	7,608		234.228	831	LSE
17:35:01	760,70	27	O	Acq	7,603	7,607		234.206	830	LSE
17:33:11	760,30	2	O	Acq	7,60	7,603		234.179	829	LSE
17:33:10	7,603	46	AT	Acq	7,60	7,603		234.177	828	LSE
17:33:10	7,603	438	AT	Acq	7,60	7,603		234.131	827	LSE
17:33:09	760,30	43	O	Acq	7,60	7,603		233.693	826	LSE
17:30:43	759,42	158	O	Acq	7,592	7,595		233.650	825	LSE
17:29:11	759,40	26	O	Acq	7,594	7,597		233.492	824	LSE
17:27:14	760,00	20	O	Acq	7,597	7,60		233.466	823	LSE
17:26:24	759,70	2	O	Acq	7,593	7,597		233.446	822	LSE
17:26:12	758,70	1	O	Acq	7,591	7,596		233.444	821	LSE
17:26:00	758,90	4	O	Acq	7,589	7,593		233.443	820	LSE
17:24:12	759,10	110	O	Acq	7,586	7,59		233.439	819	LSE
17:23:03	759,60	3	O	Acq	7,592	7,596		233.329	818	LSE
17:20:00	759,40	11	O	Acq	7,594	7,598		233.326	817	LSE
17:19:07	759,90	2	O	Acq	7,596	7,599		233.315	816	LSE
17:18:36	759,90	1	O	Acq	7,599	7,602		233.313	815	LSE
17:18:14	760,40	11	O	Acq	7,599	7,604		233.312	814	LSE
17:17:55	760,10	5	O	Acq	7,598	7,601		233.301	813	LSE
17:16:23	759,90	66	O	Acq	7,595	7,599		233.296	812	LSE
17:14:21	760,10	5	O	Acq	7,601	7,604		233.230	811	LSE
17:13:28	760,20	6	O	Acq	7,597	7,602		233.225	810	LSE
17:11:52	760,097	11	O	Acq	7,597	7,601		233.219	809	LSE
17:09:48	759,20	7	O	Acq	7,589	7,592		233.208	808	LSE
17:08:49	759,30	435	O	Acq	7,589	7,593		233.201	807	LSE
17:08:49	759,30	4	O	Acq	7,589	7,593		232.766	806	LSE
17:08:41	758,90	11	O	Acq	7,589	7,593		232.762	805	LSE
17:08:26	759,30	5	O	Acq	7,589	7,593		232.751	804	LSE
17:07:14	759,497	67	O	Acq	7,593	7,596		232.746	803	LSE
17:06:56	7,591	6.490	AT	Acq	7,59	7,591		232.679	802	LSE
17:06:55	7,591	665	AT	Acq	7,59	7,591		226.189	801	LSE
17:06:55	7,591	1.575	AT	Acq	7,59	7,591		225.524	800	LSE
17:06:55	7,591	3.732	AT	Acq	7,59	7,591		223.949	799	LSE
17:06:55	7,591	25.385	AT	Acq	7,59	7,591		220.217	798	LSE
17:06:55	7,591	23.917	AT	Acq	7,59	7,591		194.832	797	LSE
17:06:55	7,591	23.901	AT	Acq	7,59	7,591		170.915	796	LSE
17:06:55	7,591	24.044	AT	Acq	7,59	7,591		147.014	795	LSE
17:06:55	7,591	24.044	AT	Acq	7,59	7,591		122.970	794	LSE
17:06:55	7,591	400	AT	Acq	7,59	7,591		98.926	793	LSE
17:06:55	7,591	1.600	AT	Acq	7,59	7,591		98.526	792	LSE
17:06:55	7,591	25.306	AT	Acq	7,59	7,591		96.926	791	LSE
17:06:55	7,591	14.982	AT	Vend	7,591	7,595		71.620	790	LSE
17:06:55	7,591	9.988	AT	Vend	7,591	7,595		56.638	789	LSE
17:06:38	7,592	2.451	AT	Vend	7,592	7,595		46.650	788	LSE
17:05:05	759,10	7	O	Acq	7,588	7,591		44.199	787	LSE
17:02:55	759,20	5	O	Acq	7,588	7,592		44.192	786	LSE
17:02:30	759,30	17	O	Acq	7,59	7,593		44.187	785	LSE
17:02:00	759,10	188	O	Acq	7,592	7,595		44.170	784	LSE
17:01:56	759,10	268	O	Acq	7,591	7,594		43.982	783	LSE
17:01:13	7,596	100	AT	Vend	7,596	7,599		43.714	782	LSE

Is Usa Esg Dist

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:41:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:16] Language: en-US
OKAY: [21:41:16] Cookies are enabled
OKAY: [21:41:16] Browser supports RequestAnimationFrame
OKAY: [21:41:16] Browser supports the WebScoket API
INFO: [21:41:16] Starting session (trades) for guest
INFO: [21:41:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:41:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEEDG
- feedSymbol = L%5EEEDG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:41:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:16] Streamer WS Hostname: 97c3c22f06bd
INFO: [21:41:16] Starting the trades app
INFO: [21:41:16] [START]: Symbol loook up for L^EEDG
INFO: [21:41:18] [FINSH]: Symbol loook up for L^EEDG
INFO: [21:41:18] Loaded configuration for trades
INFO: [21:41:18] Creating trades table...
INFO: [21:41:18] Starting trades table for LSE:EEDG without montage
INFO: [21:41:18] lo-streamer/1/dist-swarm
INFO: [21:41:18] lo-streamer/1/dist-swarm
INFO: [21:41:18] lo-streamer/1/dist-swarm
INFO: [21:41:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:16] Language: en-US
OKAY: [21:41:16] Cookies are enabled
OKAY: [21:41:16] Browser supports RequestAnimationFrame
OKAY: [21:41:16] Browser supports the WebScoket API
INFO: [21:41:16] Starting session (trades) for guest
INFO: [21:41:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:41:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEEDG
- feedSymbol = L%5EEEDG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:41:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:16] Streamer WS Hostname: 97c3c22f06bd
INFO: [21:41:16] Starting the trades app
INFO: [21:41:16] [START]: Symbol loook up for L^EEDG
INFO: [21:41:18] [FINSH]: Symbol loook up for L^EEDG
INFO: [21:41:18] Loaded configuration for trades
INFO: [21:41:18] Creating trades table...
INFO: [21:41:18] Starting trades table for LSE:EEDG without montage
INFO: [21:41:18] lo-streamer/1/dist-swarm
INFO: [21:41:18] lo-streamer/1/dist-swarm
INFO: [21:41:18] lo-streamer/1/dist-swarm