Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 9.6625 | -0.12 | -1.23 | 9.675 | 9.7635 | 9.6519999 | 115449 |
| 1782923400 | 9.783 | 0.05 | 0.47 | 9.735 | 9.785 | 9.6765 | 26329 |
| 1782837000 | 9.7375 | 0.09 | 0.94 | 9.7129999 | 9.775 | 9.6855 | 1566426 |
| 1782750600 | 9.647 | 0.03 | 0.31 | 9.624 | 9.6805 | 9.581 | 82272 |
| 1782491400 | 9.617 | 0 | 0.02 | 9.574 | 9.6175 | 9.5145 | 45368 |
| 1782405000 | 9.6155 | -0.11 | -1.13 | 9.702 | 9.7255 | 9.57 | 578741 |
| 1782318600 | 9.725 | 0.09 | 0.96 | 9.645 | 9.7434999 | 9.6385 | 74235 |
| 1782232200 | 9.6329999 | -0.08 | -0.79 | 9.607 | 9.691 | 9.5765 | 82828 |
| 1782145800 | 9.71 | -0.05 | -0.52 | 9.7739999 | 9.794 | 9.6925 | 37256 |
| 1781886600 | 9.7609999 | 0.03 | 0.27 | 9.735 | 9.7735 | 9.7144999 | 44194 |
| 1781800200 | 9.735 | 0.04 | 0.39 | 9.69 | 9.7905 | 9.6664999 | 164225 |
| 1781713800 | 9.6975 | -0.02 | -0.20 | 9.6969999 | 9.7215 | 9.6664999 | 125901 |
| 1781627400 | 9.7165 | -0.02 | -0.25 | 9.747 | 9.772 | 9.711 | 104714 |
| 1781541000 | 9.7405 | 0.14 | 1.45 | 9.677 | 9.741 | 9.673 | 50955 |
| 1781281800 | 9.6015 | 0.16 | 1.67 | 9.579 | 9.6075 | 9.4965 | 106217 |
| 1781195400 | 9.444 | -0.01 | -0.13 | 9.467 | 9.49 | 9.4164999 | 35790 |
| 1781109000 | 9.456 | 0 | 0.02 | 9.507 | 9.539 | 9.4035 | 157658 |
| 1781022600 | 9.454 | -0.2 | -2.09 | 9.613 | 9.65 | 9.45 | 105370 |
| 1780936200 | 9.656 | -0.04 | -0.37 | 9.617 | 9.6835 | 9.5965 | 90775 |
| 1780677000 | 9.6915 | -0.06 | -0.60 | 9.709 | 9.759 | 9.6735 | 297567 |
| 1780590600 | 9.75 | 0 | 0.02 | 9.699 | 9.75 | 9.6555 | 173371 |
| 1780504200 | 9.7485 | -0.02 | -0.19 | 9.788 | 9.7975 | 9.7295 | 466728 |
| 1780417800 | 9.767 | 0.03 | 0.35 | 9.739 | 9.77 | 9.7 | 35121 |
| 1780331400 | 9.733 | 0 | 0.02 | 9.754 | 9.7675 | 9.7129999 | 167765 |
| 1780072200 | 9.7315 | 0.01 | 0.10 | 9.749 | 9.7735 | 9.7065 | 311763 |
| 1779985800 | 9.7215 | 0.05 | 0.52 | 9.684 | 9.724 | 9.6675 | 33128 |
| 1779899400 | 9.671 | 0.01 | 0.10 | 9.69 | 9.717 | 9.656 | 104788 |
| 1779813000 | 9.6615 | 0.03 | 0.27 | 9.653 | 9.675 | 9.637 | 185380 |
| 1779467400 | 9.6355 | 0.09 | 0.95 | 9.6199999 | 9.66 | 9.59 | 336710 |
| 1779381000 | 9.5445 | 0.02 | 0.26 | 9.537 | 9.587 | 9.5155 | 500058 |
| 1779294600 | 9.52 | 0.06 | 0.61 | 9.5 | 9.554 | 9.4825 | 170659 |
| 1779208200 | 9.4625 | -0.05 | -0.50 | 9.5239999 | 9.5399999 | 9.4545 | 48453 |
| 1779121800 | 9.5105 | -0.12 | -1.26 | 9.531 | 9.586 | 9.5094999 | 97807 |
| 1778862600 | 9.6315 | 0.02 | 0.19 | 9.647 | 9.6515 | 9.564 | 110464 |
| 1778776200 | 9.6135 | 0.15 | 1.61 | 9.523 | 9.6195 | 9.5085 | 359399 |
| 1778689800 | 9.4614999 | 0.08 | 0.90 | 9.461 | 9.4945 | 9.4164999 | 70237 |
| 1778603400 | 9.3775 | -0 | -0.05 | 9.425 | 9.449 | 9.372 | 397805 |
| 1778517000 | 9.382 | 0.03 | 0.28 | 9.369 | 9.39 | 9.3435 | 82280 |
| 1778257800 | 9.3555 | 0.01 | 0.14 | 9.35 | 9.3735 | 9.328 | 43192 |
| 1778171400 | 9.3425 | 0.03 | 0.35 | 9.347 | 9.3675 | 9.3035 | 497802 |
| 1778085000 | 9.3095 | 0.09 | 1.00 | 9.23 | 9.315 | 9.216 | 73658 |
| 1777998600 | 9.2175 | 0.03 | 0.35 | 9.201 | 9.2395 | 9.1925 | 289083 |
| 1777653000 | 9.1855 | 0.08 | 0.88 | 9.155 | 9.1945 | 9.1435 | 186264 |
| 1777566600 | 9.1055 | -0.01 | -0.10 | 9.113 | 9.188 | 9.0765 | 518272 |
| 1777480200 | 9.115 | 0.02 | 0.24 | 9.134 | 9.1415 | 9.1015 | 128042 |
| 1777393800 | 9.093 | -0.01 | -0.11 | 9.15 | 9.156 | 9.093 | 172953 |
| 1777307400 | 9.103 | -0.02 | -0.18 | 9.119 | 9.1235 | 9.083 | 141482 |
| 1777048200 | 9.119 | 0 | 0.01 | 9.116 | 9.14 | 9.083 | 152170 |
| 1776961800 | 9.118 | 0.03 | 0.37 | 9.071 | 9.1275 | 9.0485 | 192976 |
| 1776875400 | 9.0845 | 0.04 | 0.45 | 9.061 | 9.0905 | 9.039 | 36071 |
| 1776789000 | 9.0435 | -0.01 | -0.07 | 9.096 | 9.1165 | 9.0345 | 65589 |
| 1776702600 | 9.05 | -0.01 | -0.11 | 9.0399999 | 9.0704999 | 9.02 | 222612 |
| 1776443400 | 9.06 | 0.11 | 1.21 | 8.977 | 9.064 | 8.9675 | 205106 |
| 1776357000 | 8.9515 | 0.08 | 0.86 | 8.93 | 8.9705 | 8.916 | 91997 |
| 1776270600 | 8.8755 | 0.06 | 0.73 | 8.841 | 8.879 | 8.8335 | 85280 |
| 1776184200 | 8.811 | 0.1 | 1.12 | 8.7579999 | 8.8125 | 8.7225 | 46763 |
| 1776097800 | 8.7135 | -0.01 | -0.15 | 8.691 | 8.725 | 8.6555 | 88059 |
| 1775838600 | 8.727 | 0.04 | 0.41 | 8.736 | 8.7645 | 8.7005 | 269057 |
| 1775752200 | 8.691 | 0.03 | 0.32 | 8.696 | 8.705 | 8.661 | 438401 |
| 1775665800 | 8.663 | 0.16 | 1.84 | 8.701 | 8.7225 | 8.6535 | 96254 |
| 1775579400 | 8.5065 | -0.04 | -0.41 | 8.557 | 8.6245 | 8.482 | 196160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
