Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.35 | -0.11 | -1.99 | 5.3949999 | 5.409 | 5.347 | 115050 |
| 1743096600 | 5.4585 | 0.02 | 0.43 | 5.4269999 | 5.467 | 5.423 | 25170 |
| 1743010200 | 5.4349999 | -0.02 | -0.38 | 5.442 | 5.4505 | 5.4225 | 10184 |
| 1742923800 | 5.4555 | -0.01 | -0.18 | 5.4555 | 5.4555 | 5.4555 | 0 |
| 1742837400 | 5.4654999 | 0.01 | 0.21 | 5.486 | 5.494 | 5.456 | 87111 |
| 1742578200 | 5.454 | -0.01 | -0.16 | 5.452 | 5.4555 | 5.414 | 119265 |
| 1742491800 | 5.463 | -0.04 | -0.78 | 5.503 | 5.51 | 5.45 | 340399 |
| 1742405400 | 5.506 | -0.01 | -0.10 | 5.511 | 5.5185 | 5.4965 | 28031 |
| 1742319000 | 5.5115 | 0 | 0.05 | 5.517 | 5.5585 | 5.484 | 46241 |
| 1742232600 | 5.509 | 0.09 | 1.63 | 5.432 | 5.514 | 5.4189999 | 19650 |
| 1741973400 | 5.4205 | 0.07 | 1.40 | 5.41 | 5.437 | 5.4035 | 4676 |
| 1741887000 | 5.3455 | -0.02 | -0.34 | 5.312 | 5.356 | 5.305 | 633 |
| 1741800600 | 5.3635 | 0.03 | 0.65 | 5.35 | 5.4395 | 5.3259999 | 104287 |
| 1741714200 | 5.329 | 0.01 | 0.21 | 5.334 | 5.369 | 5.3025 | 115998 |
| 1741627800 | 5.3179999 | -0.08 | -1.45 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1741368600 | 5.396 | -0.04 | -0.82 | 5.423 | 5.4985 | 5.359 | 271761 |
| 1741282200 | 5.4405 | 0.07 | 1.35 | 5.415 | 5.4925 | 5.405 | 404410 |
| 1741195800 | 5.368 | 0.15 | 2.80 | 5.362 | 5.384 | 5.329 | 47260 |
| 1741109400 | 5.222 | -0.08 | -1.43 | 5.249 | 5.269 | 5.2085 | 19267 |
| 1741023000 | 5.2975 | 0.03 | 0.60 | 5.293 | 5.32 | 5.2705 | 838 |
| 1740763800 | 5.266 | -0.13 | -2.45 | 5.271 | 5.2805 | 5.2335 | 1813 |
| 1740677400 | 5.398 | -0.09 | -1.55 | 5.407 | 5.425 | 5.368 | 72915 |
| 1740591000 | 5.483 | 0.1 | 1.79 | 5.476 | 5.4875 | 5.447 | 4271 |
| 1740504600 | 5.3865 | -0.02 | -0.32 | 5.3865 | 5.3865 | 5.3865 | 17500 |
| 1740418200 | 5.404 | -0.1 | -1.88 | 5.464 | 5.468 | 5.382 | 109134 |
| 1740159000 | 5.5075 | 0.04 | 0.70 | 5.503 | 5.5305 | 5.4945 | 96309 |
| 1740072600 | 5.469 | 0.04 | 0.76 | 5.423 | 5.498 | 5.3575 | 31598 |
| 1739986200 | 5.428 | -0.02 | -0.29 | 5.469 | 5.469 | 5.4165 | 13476 |
| 1739899800 | 5.444 | 0.01 | 0.27 | 5.446 | 5.452 | 5.425 | 19576 |
| 1739813400 | 5.4295 | 0.04 | 0.72 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1739554200 | 5.3905 | 0.04 | 0.68 | 5.392 | 5.4165 | 5.3745 | 67822 |
| 1739467800 | 5.354 | 0.04 | 0.71 | 5.313 | 5.357 | 5.299 | 326918 |
| 1739381400 | 5.3164999 | 0 | 0.01 | 5.34 | 5.3715 | 5.2835 | 17500 |
| 1739295000 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 4659 |
| 1739208600 | 5.316 | 0.05 | 0.89 | 5.316 | 5.316 | 5.316 | 4802 |
| 1738949400 | 5.269 | -0 | -0.05 | 5.309 | 5.342 | 5.207 | 24368 |
| 1738863000 | 5.2715 | 0.03 | 0.51 | 5.256 | 5.273 | 5.256 | 274 |
| 1738776600 | 5.245 | -0.04 | -0.70 | 5.242 | 5.256 | 5.228 | 36245 |
| 1738690200 | 5.282 | 0.1 | 1.89 | 5.225 | 5.283 | 5.225 | 221 |
| 1738603800 | 5.184 | -0.06 | -1.09 | 5.116 | 5.2009999 | 5.1075 | 25222 |
| 1738344600 | 5.241 | -0.01 | -0.10 | 5.249 | 5.269 | 5.2265 | 19695 |
| 1738258200 | 5.2465 | 0.07 | 1.36 | 5.187 | 5.2539999 | 5.1825 | 1895 |
| 1738171800 | 5.176 | 0.07 | 1.29 | 5.179 | 5.204 | 5.162 | 1177527 |
| 1738085400 | 5.11 | 0 | 0.08 | 5.098 | 5.1295 | 5.0875 | 24159 |
| 1737999000 | 5.106 | -0.11 | -2.15 | 5.111 | 5.1335 | 5.0775 | 74752 |
| 1737739800 | 5.218 | 0.05 | 0.95 | 5.199 | 5.219 | 5.186 | 389707 |
| 1737653400 | 5.1689999 | 0.01 | 0.16 | 5.166 | 5.1775 | 5.15 | 16841 |
| 1737567000 | 5.1609999 | -0.01 | -0.10 | 5.162 | 5.196 | 5.149 | 70106 |
| 1737480600 | 5.166 | -0.02 | -0.42 | 5.151 | 5.167 | 5.1369999 | 22056 |
| 1737394200 | 5.188 | 0.06 | 1.10 | 5.1449999 | 5.216 | 5.112 | 69138 |
| 1737135000 | 5.1315 | 0.05 | 0.97 | 5.098 | 5.148 | 5.091 | 19677 |
| 1737048600 | 5.082 | 0.01 | 0.20 | 5.091 | 5.1025 | 5.081 | 11966 |
| 1736962200 | 5.072 | 0.06 | 1.16 | 5.014 | 5.121 | 5.0115 | 8697 |
| 1736875800 | 5.014 | 0.06 | 1.18 | 5.043 | 5.0465 | 5.01 | 28050 |
| 1736789400 | 4.9555 | -0.05 | -0.98 | 4.945 | 4.9742499 | 4.945 | 764 |
| 1736530200 | 5.0047499 | -0.09 | -1.77 | 5.0119999 | 5.0265 | 4.99725 | 1168 |
| 1736443800 | 5.095 | 0 | 0.08 | 5.095 | 5.095 | 5.095 | 0 |
| 1736357400 | 5.091 | -0.06 | -1.17 | 5.116 | 5.119 | 5.074 | 1313 |
| 1736271000 | 5.1515 | -0.02 | -0.43 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1736184600 | 5.174 | 0.04 | 0.81 | 5.18 | 5.189 | 5.174 | 25133 |
| 1735925400 | 5.1325 | 0.03 | 0.52 | 5.124 | 5.1384999 | 5.1165 | 4200 |
| 1735839000 | 5.106 | -0.02 | -0.38 | 5.135 | 5.1715 | 5.03225 | 33951 |
| 1735666200 | 5.1255 | 0.01 | 0.25 | 5.114 | 5.131 | 5.0995 | 1180 |
| 1735579800 | 5.1125 | -0.05 | -0.94 | 5.126 | 5.159 | 5.1075 | 680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
