Dati storici VH Global Energy Infrastructure Plc - ENRG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	72.8	74	71.4	376574	73.18290141	DE
4	-2.2	-2.93333333333	75	75.8	71.4	335296	73.65161828	DE
12	0.8	1.11111111111	72	75.8	70.4	485228	73.2475755	DE
26	7.2	10.9756097561	65.6	77	65	654968	71.13084941	DE
52	0.8	1.11111111111	72	77	58	695636	69.0649124	DE
156	-394.88	-84.4338008895	467.68	467.68	49.8	354381	65.59656215	DE
260	-394.88	-84.4338008895	467.68	467.68	49.8	213077	65.59656215	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	72.8	-1.2	-1.62	72.2	72.8	72.2	127466
1781886600	74	1.8	2.49	72.2	74	72.2	1046058
1781800200	72.2	-0.2	-0.28	71.4	72.2	71.4	123285
1781713800	72.4	1	1.40	71.4	72.4	71.4	349563
1781627400	71.4	-1.4	-1.92	72.4	72.4	71.4	228943
1781541000	72.8	1	1.39	72.8	72.8	72.8	135020
1781281800	71.8	-1.2	-1.64	72.2	72.2	71.8	592715
1781195400	73	-0.2	-0.27	73.2	73.4	72.2	325394
1781109000	73.2	0.2	0.27	73.2	74.4	73.2	13448
1781022600	73	0	0.00	73	73	73	0
1780936200	73	0	0.00	72.2	75.8	72.2	164757
1780677000	73	-0.2	-0.27	72.4	73	72.4	68539
1780590600	73.2	-0.8	-1.08	73.8	73.8	72	247022
1780504200	74	-0.8	-1.07	74	74	74	176376
1780417800	74.8	0.4	0.54	74	74.8	74	547729
1780331400	74.4	0	0.00	75.4	75.4	73.6	553167
1780072200	74.4	0.2	0.27	75	75	72.8	256569
1779985800	74.2	-1	-1.33	73.4	74.2	73.2	184077
1779899400	75.2	0	0.00	75.2	75.2	75.2	0
1779813000	75.2	1.2	1.62	75	75.2	73	687373
1779467400	74	-1.2	-1.60	74	75.2	74	30576
1779381000	75.2	2	2.73	72.6	75.2	72.6	175928
1779294600	73.2	0	0.00	73.2	73.2	73.2	0
1779208200	73.2	-0.2	-0.27	73.4	73.4	73	542371
1779121800	73.4	-1.4	-1.87	72.6	73.8	72.6	2505004
1778862600	74.8	0	0.00	74	75.2	74	157565
1778776200	74.8	1.4	1.91	73	75.6	73	376874
1778689800	73.4	-1.8	-2.39	71.8	75.2	71.8	45591
1778603400	75.2	0.4	0.53	74.6	75.2	74	77755
1778517000	74.8	0.2	0.27	71.4	75.2	71.4	1170305
1778257800	74.6	-0.2	-0.27	75	75.2	74.6	202847
1778171400	74.8	0.8	1.08	72	75.2	72	1011752
1778085000	74	0.4	0.54	74.2	75	74	1665862
1777998600	73.6	-0.2	-0.27	73.8	73.8	72.8	131944
1777653000	73.8	0.2	0.27	73	74	73	70868
1777566600	73.6	0.2	0.27	72	74	72	154311
1777480200	73.4	-0.2	-0.27	74	74	73.4	271640
1777393800	73.6	-0.4	-0.54	72.6	74	72.6	123260
1777307400	74	0.8	1.09	72.6	74	72.6	382959
1777048200	73.2	1	1.39	72	73.4	72	168676
1776961800	72.2	-0.4	-0.55	72.4	72.6	72.2	356513
1776875400	72.6	0.2	0.28	73.8	73.8	72.2	134522
1776789000	72.4	-1.2	-1.63	71.6	72.8	71.6	3095292
1776702600	73.6	0.8	1.10	71.8	73.6	71.8	449254
1776443400	72.8	0	0.00	74	74	72.6	156724
1776357000	72.8	0	0.00	71.4	73.8	71.4	71824
1776270600	72.8	0.6	0.83	74	74	72.8	168215
1776184200	72.2	-1.8	-2.43	73	73	72.2	242803
1776097800	74	1.2	1.65	70.4	74	70.4	120146
1775838600	72.8	0.4	0.55	71.6	73.4	71.6	1844492
1775752200	72.4	0.2	0.28	74	74	72.2	946908
1775665800	72.2	-0.8	-1.10	73.8	73.8	71.8	789050
1775579400	73	1.6	2.24	71	73.6	71	122075
1775147400	71.4	-0.4	-0.56	71.6	71.6	71.4	571886
1775061000	71.8	-0.2	-0.28	71.4	73.4	71.4	221142
1774974600	72	0.4	0.56	71.4	72	71.4	250937
1774888200	71.6	-0.2	-0.28	72	72	71.2	1209198
1774632600	71.8	-0.2	-0.28	72	72	71.6	574365
1774546200	72	0	0.00	71.2	72	71.2	1917002
1774459800	72	0.8	1.12	71	72	71	1789911
1774373400	71.2	0	0.00	71	71.2	70.8	1238931
1774287000	71.2	0.2	0.28	71.2	71.2	71.2	302883

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VH Global Energy Infrastructure Plc (ENRG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VH Global Energy Infrastructure Plc (ENRG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci