Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 5.6975 | -0.03 | -0.45 | 5.723 | 5.723 | 5.6615 | 16395 |
| 1782405000 | 5.723 | 0.03 | 0.59 | 5.706 | 5.7394999 | 5.6929999 | 6159 |
| 1782318600 | 5.6895 | -0.01 | -0.14 | 5.696 | 5.696 | 5.6625 | 736 |
| 1782232200 | 5.6975 | -0.05 | -0.81 | 5.689 | 5.706 | 5.659 | 3631 |
| 1782145800 | 5.744 | 0.02 | 0.37 | 5.74 | 5.744 | 5.708 | 1508 |
| 1781886600 | 5.723 | -0.02 | -0.27 | 5.733 | 5.7535 | 5.716 | 3682 |
| 1781800200 | 5.7385 | -0 | -0.02 | 5.749 | 5.751 | 5.717 | 8406 |
| 1781713800 | 5.7394999 | 0.04 | 0.65 | 5.718 | 5.74 | 5.7035 | 2026 |
| 1781627400 | 5.7025 | 0.02 | 0.35 | 5.716 | 5.726 | 5.691 | 16099 |
| 1781541000 | 5.6825 | 0.02 | 0.43 | 5.748 | 5.748 | 5.6775 | 11671 |
| 1781281800 | 5.658 | 0.1 | 1.72 | 5.628 | 5.6689999 | 5.6135 | 4625 |
| 1781195400 | 5.5625 | 0.04 | 0.71 | 5.518 | 5.5875 | 5.518 | 1727 |
| 1781109000 | 5.5235 | -0.01 | -0.10 | 5.537 | 5.542 | 5.4645 | 8525 |
| 1781022600 | 5.529 | -0.04 | -0.80 | 5.563 | 5.6055 | 5.529 | 16900 |
| 1780936200 | 5.5735 | 0.01 | 0.23 | 5.531 | 5.5824999 | 5.5105 | 16428 |
| 1780677000 | 5.5605 | -0.02 | -0.44 | 5.587 | 5.6075 | 5.5595 | 30953 |
| 1780590600 | 5.585 | 0.02 | 0.44 | 5.559 | 5.5885 | 5.545 | 5152 |
| 1780504200 | 5.5605 | -0.03 | -0.51 | 5.585 | 5.585 | 5.5545 | 485 |
| 1780417800 | 5.589 | 0.04 | 0.79 | 5.59 | 5.606 | 5.5685 | 2080 |
| 1780331400 | 5.545 | -0.05 | -0.86 | 5.596 | 5.596 | 5.5305 | 2764 |
| 1780072200 | 5.593 | -0 | -0.08 | 5.617 | 5.621 | 5.577 | 37685 |
| 1779985800 | 5.5975 | -0.02 | -0.44 | 5.587 | 5.6045 | 5.5685 | 23711 |
| 1779899400 | 5.622 | 0.01 | 0.17 | 5.636 | 5.6515 | 5.596 | 799 |
| 1779813000 | 5.6125 | 0.03 | 0.55 | 5.65 | 5.65 | 5.6085 | 1630 |
| 1779467400 | 5.582 | 0.03 | 0.51 | 5.589 | 5.5965 | 5.565 | 145397 |
| 1779381000 | 5.5535 | 0.02 | 0.35 | 5.53 | 5.562 | 5.5005 | 38808 |
| 1779294600 | 5.534 | 0.07 | 1.31 | 5.474 | 5.562 | 5.448 | 2280 |
| 1779208200 | 5.4625 | 0.01 | 0.12 | 5.46 | 5.5145 | 5.455 | 1445 |
| 1779121800 | 5.456 | 0.01 | 0.18 | 5.426 | 5.4865 | 5.414 | 31536 |
| 1778862600 | 5.446 | -0.06 | -1.08 | 5.49 | 5.4945 | 5.429 | 2454 |
| 1778776200 | 5.5054999 | 0.06 | 1.07 | 5.5 | 5.513 | 5.478 | 4742 |
| 1778689800 | 5.447 | 0.03 | 0.61 | 5.447 | 5.4535 | 5.412 | 10523 |
| 1778603400 | 5.414 | -0.02 | -0.42 | 5.4029999 | 5.442 | 5.399 | 3342 |
| 1778517000 | 5.437 | 0.01 | 0.17 | 5.46 | 5.46 | 5.4245 | 1044 |
| 1778257800 | 5.428 | -0.04 | -0.73 | 5.433 | 5.454 | 5.417 | 4164 |
| 1778171400 | 5.468 | -0.06 | -1.09 | 5.5439999 | 5.5439999 | 5.4645 | 253715 |
| 1778085000 | 5.5279999 | 0.14 | 2.52 | 5.467 | 5.5495 | 5.4509999 | 41988 |
| 1777998600 | 5.392 | -0.05 | -0.85 | 5.365 | 5.3965 | 5.346 | 25157 |
| 1777653000 | 5.438 | 0.02 | 0.46 | 5.438 | 5.438 | 5.438 | 6846 |
| 1777566600 | 5.413 | 0.06 | 1.08 | 5.328 | 5.417 | 5.319 | 4090 |
| 1777480200 | 5.355 | -0.04 | -0.65 | 5.365 | 5.3755 | 5.3435 | 1233 |
| 1777393800 | 5.39 | -0.02 | -0.37 | 5.394 | 5.422 | 5.3705 | 17139 |
| 1777307400 | 5.41 | -0.02 | -0.35 | 5.429 | 5.4585 | 5.4025 | 1330 |
| 1777048200 | 5.429 | -0.03 | -0.61 | 5.432 | 5.4685 | 5.406 | 157 |
| 1776961800 | 5.4625 | 0 | 0.02 | 5.449 | 5.466 | 5.415 | 6157 |
| 1776875400 | 5.4615 | -0.03 | -0.47 | 5.483 | 5.4905 | 5.4535 | 446 |
| 1776789000 | 5.4875 | -0.05 | -0.88 | 5.543 | 5.558 | 5.4765 | 47080 |
| 1776702600 | 5.5359999 | -0.04 | -0.66 | 5.5279999 | 5.545 | 5.5155 | 136292 |
| 1776443400 | 5.5725 | 0.08 | 1.51 | 5.497 | 5.583 | 5.494 | 18720 |
| 1776357000 | 5.4894999 | -0 | -0.03 | 5.507 | 5.5205 | 5.488 | 19870 |
| 1776270600 | 5.491 | -0.02 | -0.34 | 5.511 | 5.5185 | 5.486 | 65268 |
| 1776184200 | 5.5095 | 0.05 | 0.97 | 5.492 | 5.5119999 | 5.4835 | 112363 |
| 1776097800 | 5.4565 | -0.01 | -0.18 | 5.429 | 5.4615 | 5.406 | 73814 |
| 1775838600 | 5.4665 | 0.04 | 0.65 | 5.448 | 5.5615 | 5.4435 | 7177 |
| 1775752200 | 5.431 | -0.01 | -0.14 | 5.4429999 | 5.4429999 | 5.405 | 4471 |
| 1775665800 | 5.4385 | 0.18 | 3.36 | 5.474 | 5.474 | 5.412 | 8121 |
| 1775579400 | 5.2615 | -0.04 | -0.77 | 5.334 | 5.3505 | 5.244 | 12560 |
| 1775147400 | 5.3025 | -0.01 | -0.11 | 5.242 | 5.3295 | 5.2275 | 10495 |
| 1775061000 | 5.3085 | 0.12 | 2.32 | 5.368 | 5.368 | 5.2855 | 12027 |
| 1774974600 | 5.188 | 0.06 | 1.11 | 5.144 | 5.2074999 | 5.1395 | 804 |
| 1774888200 | 5.131 | 0.04 | 0.81 | 5.098 | 5.144 | 5.086 | 9975 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
