Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Eu Eq Enh Act

EUEE
4,5795
0,00075 (0,02%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 4,5795 0,00 0,02% 4,5795 4,5795 4,5795 0
18 Mar 2025 4,5788 0,03 0,74% 4,5625 4,5968 4,5625 162
17 Mar 2025 4,5453 0,03 0,63% 4,532 4,55 4,5215 223
14 Mar 2025 4,517 0,06 1,36% 4,481 4,5218 4,4715 314
13 Mar 2025 4,4563 -0,02 -0,39% 4,4365 4,4923 4,4365 169
12 Mar 2025 4,4738 0,03 0,66% 4,489 4,5095 4,4558 2.189
11 Mar 2025 4,4443 -0,06 -1,29% 4,4635 4,464 4,4383 222
10 Mar 2025 4,5023 -0,06 -1,29% 4,5825 4,5825 4,4938 6
07 Mar 2025 4,5613 -0,02 -0,42% 4,5395 4,5848 4,527 4.014
06 Mar 2025 4,5805 0,01 0,25% 4,5805 4,5805 4,5805 0
05 Mar 2025 4,569 0,09 1,96% 4,5305 4,5903 4,5305 46
04 Mar 2025 4,4813 -0,09 -1,98% 4,5445 4,5445 4,475 51
03 Mar 2025 4,572 0,05 1,04% 4,546 4,5888 4,5158 108
28 Feb 2025 4,525 0,00 0,09% 4,505 4,5285 4,502 41
27 Feb 2025 4,5207 -0,04 -0,77% 4,5207 4,5207 4,5207 0
26 Feb 2025 4,556 0,03 0,68% 4,532 4,5655 4,532 6
25 Feb 2025 4,5253 0,01 0,23% 4,5305 4,5305 4,524 25
24 Feb 2025 4,5148 0,00 -0,10% 4,5245 4,5355 4,493 141
21 Feb 2025 4,5193 0,02 0,47% 4,5193 4,5193 4,5193 67
20 Feb 2025 4,4983 0,00 -0,01% 4,509 4,545 4,4778 21.800

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network