Frontier Developments (FDEV) - Scambi

Ultimi scambi il 27/03/2025

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Volume totale	Num	Borsa
17:35:20	216.5	4571	UT	216.5	221.5	Sell	11.355	22	LSE
17:29:54	216.5	284	AT	216.5	221.5	Sell	6.784	21	LSE
17:29:50	216.5	57	AT	216.5	221.5	Sell	6.500	20	LSE
16:48:02	216.5	3	O	216.5	221.5	Sell	6.443	19	LSE
16:36:39	218.0	51	O	216.5	221.5	Sell	6.440	18	LSE
16:24:03	221.5	480	AT	216.5	221.5	Buy	6.389	17	LSE
16:23:58	222.0	165	AT	217.5	222.0	Buy	5.909	16	LSE
16:23:58	222.0	11	AT	217.5	222.0	Buy	5.744	15	LSE
16:23:58	221.5	931	AT	217.0	221.5	Buy	5.733	14	LSE
16:23:55	221.5	931	AT	216.5	221.5	Buy	4.802	13	LSE
16:23:37	220.0	931	AT	216.5	220.0	Buy	3.871	12	LSE
15:44:58	217.365	232	O	216.0	219.5	Sell	2.940	11	LSE
13:18:07	217.645	8	O	215.5	221.0	Sell	2.708	10	LSE
12:41:34	220.12	52	O	215.5	221.0	Buy	2.700	9	LSE
11:48:31	221.5	931	O	216.5	221.5	Buy	2.648	8	LSE
11:48:31	221.5	931	O	216.5	221.5	Buy	1.717	7	LSE
11:48:30	221.5	334	AT	216.0	221.5	Buy	786	6	LSE
10:20:44	222.61	228	O	215.5	224.5	Buy	452	5	LSE
09:41:05	225.0	1	O	215.5	224.5	Buy	224	4	LSE
09:37:10	215.525	12	O	215.5	229.0	Sell	223	3	LSE
09:32:48	226.03	11	O	215.5	229.0	Buy	211	2	LSE
09:00:17	218.0	200	O	215.5	229.0	Sell	200	1	LSE

Caratteristiche principali