Frontier Developments (FDEV) - Scambi

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Volume totale	Num	Borsa
17:35:18	218.0	1987	UT	218.0	221.5	Sell	18.157	20	LSE
17:20:39	218.6	100	O	218.0	221.0	Sell	16.170	19	LSE
17:04:08	218.0	229	O	218.0	221.0	Sell	16.070	18	LSE
17:04:08	218.0	31	AT	218.0	221.0	Sell	15.841	17	LSE
16:59:47	218.0	8	AT	218.0	221.0	Sell	15.810	16	LSE
16:50:52	218.0	67	AT	215.5	218.0	Buy	15.802	15	LSE
16:50:50	218.0	213	AT	215.0	218.0	Buy	15.735	14	LSE
16:50:50	218.0	39	AT	215.0	218.0	Buy	15.522	13	LSE
15:17:33	220.0	6	O	215.5	220.0	Buy	15.483	12	LSE
15:17:33	220.0	1	O	215.5	220.0	Buy	15.477	11	LSE
14:25:19	215.5	3	O	215.5	220.0	Sell	15.476	10	LSE
13:37:48	218.321	50	O	215.5	220.0	Buy	15.473	9	LSE
11:57:05	216.0	12252	O	215.5	220.0	Sell	15.423	8	LSE
11:00:18	220.0	600	O	215.5	220.0	Buy	3.171	7	LSE
11:00:16	220.0	600	O	215.5	220.0	Buy	2.571	6	LSE
10:53:58	220.0	800	O	215.5	220.0	Buy	1.971	5	LSE
10:53:57	220.0	800	O	215.5	220.0	Buy	1.171	4	LSE
09:04:29	217.145	70	O	215.0	220.5	Sell	371	3	LSE
09:00:30	222.0	2	O	215.5	222.0	Buy	301	2	LSE
09:00:30	215.0	299	UT	216.5	221.5		299	1	LSE

Caratteristiche principali