Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -9.09090909091 | 0.0275 | 0.0275 | 0.0175 | 28927774 | 0.02260634 | DE |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.0375 | 0.0175 | 14738653 | 0.02751869 | DE |
| 12 | 0.0025 | 11.1111111111 | 0.0225 | 0.04 | 0.0175 | 17578773 | 0.02897942 | DE |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.0175 | 10555643 | 0.02800935 | DE |
| 52 | -0.0125 | -33.3333333333 | 0.0375 | 0.0575 | 0.0175 | 12307872 | 0.03460121 | DE |
| 156 | -1.325 | -98.1481481481 | 1.35 | 1.35 | 0.0175 | 4960486 | 0.03626139 | DE |
| 260 | -1.675 | -98.5294117647 | 1.7 | 1.95 | 0.0175 | 3295600 | 0.16718358 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.025 | 0.0025 | 11.11 | 0.0225 | 0.025 | 0.0225 | 2903747 |
| 1782923400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0175 | 101419666 |
| 1782837000 | 0.0225 | -0.005 | -18.18 | 0.0275 | 0.0275 | 0.0225 | 38691264 |
| 1782750600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 12570 |
| 1782491400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1611623 |
| 1782405000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 25765 |
| 1782318600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2008333 |
| 1782232200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 287370 |
| 1782145800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 41666 |
| 1781886600 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 0 |
| 1781800200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 333 |
| 1781713800 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 33333 |
| 1781627400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33429235 |
| 1781541000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2043233 |
| 1781281800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64293 |
| 1781195400 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 12785895 |
| 1781109000 | 0.0275 | -0.0075 | -21.43 | 0.035 | 0.035 | 0.0275 | 29373226 |
| 1781022600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22117075 |
| 1780936200 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 21042114 |
| 1780677000 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 26882320 |
| 1780590600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14486909 |
| 1780504200 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 30084738 |
| 1780417800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.04 | 0.0325 | 134984559 |
| 1780331400 | 0.0325 | 0.005 | 18.18 | 0.0275 | 0.04 | 0.0275 | 239384775 |
| 1780072200 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 28961565 |
| 1779985800 | 0.025 | 0.0075 | 42.86 | 0.0175 | 0.025 | 0.0175 | 65151361 |
| 1779899400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 11158436 |
| 1779813000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115519 |
| 1779467400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22757 |
| 1779381000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779294600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 454621 |
| 1779208200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 39033238 |
| 1779121800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2038441 |
| 1778862600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54279 |
| 1778776200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9407456 |
| 1778689800 | 0.02 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 80730 |
| 1778603400 | 0.02 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 711952 |
| 1778517000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 439583 |
| 1778257800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 57738447 |
| 1778171400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7680061 |
| 1778085000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30438328 |
| 1777998600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2252088 |
| 1777653000 | 0.025 | 0 | 0.00 | 0.025 | 0.03075 | 0.025 | 16353527 |
| 1777566600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3379943 |
| 1777480200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1948147 |
| 1777393800 | 0.025 | 0.0025 | 11.11 | 0.0225 | 0.025 | 0.0225 | 7719254 |
| 1777307400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 104120 |
| 1777048200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 48572 |
| 1776961800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1791000 |
| 1776875400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 6749 |
| 1776789000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 598800 |
| 1776702600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 3129282 |
| 1776443400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1989711 |
| 1776357000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1004720 |
| 1776270600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1439025 |
| 1776184200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 6884933 |
| 1776097800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1008706 |
| 1775838600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2709468 |
| 1775752200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 800400 |
| 1775665800 | 0.0225 | 0.0025 | 12.50 | 0.0175 | 0.0225 | 0.0175 | 5510746 |
| 1775579400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17788748 |
| 1775147400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 689971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
