Phunware (PHUN) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Phunware Inc (PHUN)

2,95

-0,14

(-4,53%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

2,9535

0,0035

(0,12%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 66.915

Neutrale: 69.062

Vendita: 107.845

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:32:14	2,90	5	Odd lot	Vend	2,90	2,99		243.822	1773	nasd
00:30:40	2,90	1	Odd lot	Vend	2,90	2,99		243.817	1772	nasd
00:29:18	2,90	4	Odd lot	Vend	2,90	2,99		243.816	1771	nasd
22:33:54	2,997	2	Odd lot	Acq	2,88	3,0000		243.812	1770	nasd
22:32:08	3,00	50	Odd lot	Acq	2,88	3,0000		243.810	1769	nasd
22:18:43	2,95	10	Odd lot	Acq	2,88	3,0000		243.760	1768	nasd
21:56:11	2,9535	100	form t	Vend	2,95	3,0000		243.750	1767	nasd
21:50:30	2,96	72	Odd lot	Vend	2,95	3,09		243.650	1766	nasd
21:46:05	2,96	7	Odd lot	Vend	2,95	3,09		243.578	1765	nasd
21:40:58	2,96	6	Odd lot	Vend	2,95	3,09		243.571	1764	nasd
21:29:30	2,97	14	Odd lot	Vend	2,95	3,09		243.565	1763	nasd
21:23:11	3,0891	5	Odd lot	Acq	2,95	3,09		243.551	1762	nasd
21:18:31	3,09	40	Odd lot	Acq	2,95	3,09		243.546	1761	nasd
21:12:56	2,95	44	Odd lot	Vend	2,95	3,09		243.506	1760	nasd
21:12:56	2,95	6	Odd lot	Vend	2,95	3,09		243.462	1759	nasd
21:12:56	2,96	94	Odd lot	Vend	2,95	3,09		243.456	1758	nasd
21:12:56	2,96	100	form t	Vend	2,95	3,09		243.362	1757	nasd
21:12:56	2,96	6	Odd lot	Vend	2,85	3,09		243.262	1756	nasd
21:12:09	2,93	400	form t	Vend	2,85	3,09		243.256	1755	nasd
21:09:16	3,0821	95	Odd lot	Acq	2,85	3,09		242.856	1754	nasd
21:08:55	3,09	87	Odd lot	Acq	2,85	3,09		242.761	1753	nasd
21:05:56	3,08	300	form t	Acq	2,85	3,09		242.674	1752	nasd
21:05:10	2,95	1	Odd lot	Vend	2,85	3,09		242.374	1751	nasd
21:05:07	2,95	1	Odd lot	Vend	2,85	3,09		242.373	1750	nasd
21:03:14	2,8845	100	form t	Vend	2,85	3,09		242.372	1749	nasd
21:00:00	2,95	4.452			2,95	2,96		242.272	1748	nasd
21:00:00	2,95	4.452		Vend	2,95	2,96		242.272	1747	nasd
21:00:00	2,955	100			2,95	2,96		237.820	1746	nasd
20:59:54	2,955	100			2,95	2,96		237.820	1745	nasd
20:59:54	2,96	118		Acq	2,95	2,96		237.720	1744	nasd
20:59:54	2,96	100		Acq	2,95	2,96		237.602	1743	nasd
20:59:54	2,96	200		Acq	2,95	2,96		237.502	1742	nasd
20:59:54	2,96	100		Acq	2,95	2,96		237.302	1741	nasd
20:59:49	2,96	100		Acq	2,95	2,96		237.202	1740	nasd
20:59:49	2,96	37	Odd lot	Acq	2,95	2,96		237.102	1739	nasd
20:59:46	2,955	1	Odd lot		2,95	2,96		237.065	1738	nasd
20:59:45	2,955	100			2,95	2,96		237.064	1737	nasd
20:59:45	2,96	133		Acq	2,95	2,96		236.964	1736	nasd
20:59:45	2,96	100		Acq	2,95	2,96		236.831	1735	nasd
20:59:44	2,955	3	Odd lot		2,95	2,96		236.731	1734	nasd
20:59:41	2,955	150			2,95	2,96		236.728	1733	nasd
20:59:41	2,95	100		Vend	2,95	2,96		236.578	1732	nasd
20:59:41	2,955	100			2,95	2,96		236.478	1731	nasd
20:59:38	2,96	5	Odd lot	Acq	2,95	2,96		236.378	1730	nasd
20:59:36	2,96	100		Acq	2,95	2,96		236.373	1729	nasd
20:59:31	2,95	79	Odd lot	Vend	2,95	2,96		236.273	1728	nasd
20:59:31	2,955	58	Odd lot		2,95	2,96		236.194	1727	nasd
20:59:31	2,95	20	Odd lot	Vend	2,95	2,96		236.136	1726	nasd
20:59:31	2,955	20	Odd lot		2,95	2,96		236.116	1725	nasd
20:59:31	2,955	41	Odd lot		2,95	2,96		236.096	1724	nasd
20:59:31	2,955	20	Odd lot		2,95	2,96		236.055	1723	nasd
20:59:31	2,955	34	Odd lot		2,95	2,96		236.035	1722	nasd
20:59:31	2,955	104			2,95	2,96		236.001	1721	nasd
20:59:31	2,955	104			2,95	2,96		235.897	1720	nasd
20:59:31	2,955	33	Odd lot		2,95	2,96		235.793	1719	nasd
20:59:31	2,95	161		Vend	2,95	2,96		235.760	1718	nasd
20:59:31	2,95	270		Vend	2,95	2,96		235.599	1717	nasd
20:59:31	2,95	300		Vend	2,95	2,96		235.329	1716	nasd
20:59:31	2,95	100		Vend	2,95	2,96		235.029	1715	nasd
20:59:31	2,95	1	Odd lot	Vend	2,95	2,96		234.929	1714	nasd
20:59:31	2,955	400			2,95	2,96		234.928	1713	nasd
20:59:27	2,95	21	Odd lot	Vend	2,95	2,96		234.528	1712	nasd
20:59:27	2,95	20	Odd lot	Vend	2,95	2,96		234.507	1711	nasd
20:59:27	2,95	1	Odd lot	Vend	2,95	2,96		234.487	1710	nasd
20:59:27	2,95	79	Odd lot	Vend	2,95	2,96		234.486	1709	nasd
20:59:25	2,95	100		Acq	2,94	2,95		234.407	1708	nasd
20:59:25	2,95	100		Acq	2,94	2,95		234.307	1707	nasd
20:59:25	2,95	728		Acq	2,94	2,95		234.207	1706	nasd
20:59:25	2,95	100		Acq	2,94	2,95		233.479	1705	nasd
20:59:17	2,95	10	Odd lot	Acq	2,94	2,95		233.379	1704	nasd
20:59:17	2,95	100		Acq	2,94	2,95		233.369	1703	nasd
20:59:17	2,95	162		Acq	2,94	2,95		233.269	1702	nasd
20:59:17	2,95	3	Odd lot	Acq	2,94	2,95		233.107	1701	nasd
20:59:17	2,95	100		Acq	2,94	2,95		233.104	1700	nasd
20:59:09	2,95	97	Odd lot	Acq	2,94	2,95		233.004	1699	nasd
20:59:09	2,95	3	Odd lot	Acq	2,94	2,95		232.907	1698	nasd
20:59:08	2,95	200		Acq	2,94	2,95		232.904	1697	nasd
20:59:08	2,945	100			2,94	2,95		232.704	1696	nasd
20:59:00	2,9499	80	Odd lot	Acq	2,94	2,95		232.604	1695	nasd
20:58:55	2,9499	192		Acq	2,94	2,95		232.524	1694	nasd
20:58:55	2,9499	1	Odd lot	Acq	2,94	2,95		232.332	1693	nasd
20:58:55	2,95	1	Odd lot	Acq	2,94	2,95		232.331	1692	nasd
20:58:43	2,95	100		Acq	2,94	2,95		232.330	1691	nasd
20:58:06	2,95	253		Acq	2,94	2,95		232.230	1690	nasd
20:58:06	2,95	100		Acq	2,94	2,95		231.977	1689	nasd
20:57:56	2,95	100		Acq	2,94	2,95		231.877	1688	nasd
20:57:52	2,9412	25	Odd lot	Vend	2,94	2,95		231.777	1687	nasd
20:57:25	2,95	100		Acq	2,94	2,95		231.752	1686	nasd
20:57:22	2,95	18	Odd lot	Acq	2,94	2,95		231.652	1685	nasd
20:57:17	2,945	12	Odd lot		2,94	2,95		231.634	1684	nasd
20:56:48	2,95	12	Odd lot	Acq	2,94	2,95		231.622	1683	nasd
20:56:46	2,9488	27	Odd lot	Acq	2,94	2,95		231.610	1682	nasd
20:56:46	2,95	9	Odd lot	Acq	2,94	2,95		231.583	1681	nasd
20:56:46	2,945	100			2,94	2,95		231.574	1680	nasd
20:56:46	2,945	100			2,94	2,95		231.474	1679	nasd
20:56:45	2,94	47	Odd lot	Vend	2,94	2,95		231.374	1678	nasd
20:56:45	2,95	100		Acq	2,94	2,95		231.327	1677	nasd
20:56:16	2,95	100		Acq	2,94	2,95		231.227	1676	nasd
20:55:48	2,95	6	Odd lot	Acq	2,94	2,95		231.127	1675	nasd
20:55:48	2,95	100		Acq	2,94	2,95		231.121	1674	nasd

Madison Pacific Properties

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [16:22:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:22:39] Language: en-US
OKAY: [16:22:39] Cookies are enabled
OKAY: [16:22:39] Browser supports RequestAnimationFrame
OKAY: [16:22:39] Browser supports the WebScoket API
INFO: [16:22:39] Starting session (trades) for guest
INFO: [16:22:39] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:22:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APHUN
- feedSymbol = N%5EPHUN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:22:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:22:39] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:22:39] Starting the trades app
INFO: [16:22:39] [START]: Symbol loook up for N^PHUN
INFO: [16:22:40] [FINSH]: Symbol loook up for N^PHUN
INFO: [16:22:40] Loaded configuration for trades
INFO: [16:22:40] Creating trades table...
INFO: [16:22:40] Starting trades table for NASDAQ:PHUN without montage
INFO: [16:22:41] lo-streamer/1/dist-swarm
INFO: [16:22:41] lo-streamer/1/dist-swarm
INFO: [16:22:41] lo-streamer/1/dist-swarm
INFO: [16:22:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:22:39] Language: en-US
OKAY: [16:22:39] Cookies are enabled
OKAY: [16:22:39] Browser supports RequestAnimationFrame
OKAY: [16:22:39] Browser supports the WebScoket API
INFO: [16:22:39] Starting session (trades) for guest
INFO: [16:22:39] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:22:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APHUN
- feedSymbol = N%5EPHUN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:22:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:22:39] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:22:39] Starting the trades app
INFO: [16:22:39] [START]: Symbol loook up for N^PHUN
INFO: [16:22:40] [FINSH]: Symbol loook up for N^PHUN
INFO: [16:22:40] Loaded configuration for trades
INFO: [16:22:40] Creating trades table...
INFO: [16:22:40] Starting trades table for NASDAQ:PHUN without montage
INFO: [16:22:41] lo-streamer/1/dist-swarm
INFO: [16:22:41] lo-streamer/1/dist-swarm
INFO: [16:22:41] lo-streamer/1/dist-swarm