Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 7.213 | -0.02 | -0.22 | 7.263 | 7.271 | 7.2085 | 37 |
| 1783355400 | 7.229 | 0.05 | 0.74 | 7.218 | 7.2295 | 7.2035 | 109 |
| 1783096200 | 7.176 | 0 | 0.00 | 7.176 | 7.176 | 7.176 | 0 |
| 1783009800 | 7.176 | 0.05 | 0.77 | 7.204 | 7.236 | 7.175 | 12 |
| 1782923400 | 7.1215 | -0.03 | -0.35 | 7.08 | 7.1575 | 7.046 | 3204 |
| 1782837000 | 7.1465 | 0.02 | 0.25 | 7.115 | 7.1545 | 7.1035 | 6 |
| 1782750600 | 7.1285 | -0.02 | -0.24 | 7.154 | 7.1585 | 7.116 | 44 |
| 1782491400 | 7.1455 | 0 | 0.01 | 7.098 | 7.1455 | 7.081 | 16726 |
| 1782405000 | 7.145 | -0.01 | -0.10 | 7.142 | 7.156 | 7.093 | 34 |
| 1782318600 | 7.1525 | -0.02 | -0.22 | 7.135 | 7.1615 | 7.1255 | 16 |
| 1782232200 | 7.1685 | -0.06 | -0.77 | 7.144 | 7.1845 | 7.135 | 9 |
| 1782145800 | 7.224 | 0 | 0.00 | 7.224 | 7.224 | 7.224 | 0 |
| 1781886600 | 7.224 | -0.05 | -0.69 | 7.235 | 7.25 | 7.221 | 6 |
| 1781800200 | 7.2745 | -0.11 | -1.44 | 7.29 | 7.302 | 7.252 | 4468 |
| 1781713800 | 7.3805 | 0.05 | 0.74 | 7.36 | 7.3855 | 7.3405 | 5283 |
| 1781627400 | 7.326 | 0.03 | 0.41 | 7.34 | 7.346 | 7.319 | 17 |
| 1781541000 | 7.296 | 0.02 | 0.32 | 7.316 | 7.316 | 7.288 | 356 |
| 1781281800 | 7.2725 | 0.2 | 2.86 | 7.231 | 7.275 | 7.207 | 21 |
| 1781195400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781109000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781022600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780936200 | 7.07 | -0.03 | -0.46 | 7.05 | 7.105 | 7.05 | 617 |
| 1780677000 | 7.103 | -0.24 | -3.32 | 7.205 | 7.2475 | 7.0925 | 34 |
| 1780590600 | 7.347 | 0 | 0.00 | 7.347 | 7.347 | 7.347 | 0 |
| 1780504200 | 7.347 | -0.06 | -0.80 | 7.391 | 7.3995 | 7.3225 | 34 |
| 1780417800 | 7.4065 | 0.11 | 1.47 | 7.387 | 7.409 | 7.3555 | 2581 |
| 1780331400 | 7.2995 | -0.06 | -0.86 | 7.361 | 7.361 | 7.2625 | 34931 |
| 1780072200 | 7.363 | 0.08 | 1.08 | 7.321 | 7.3785 | 7.321 | 2283 |
| 1779985800 | 7.2845 | -0 | -0.05 | 7.251 | 7.34 | 7.216 | 9033 |
| 1779899400 | 7.288 | 0.01 | 0.18 | 7.291 | 7.291 | 7.2785 | 649 |
| 1779813000 | 7.275 | -0 | -0.05 | 7.283 | 7.303 | 7.27 | 32 |
| 1779467400 | 7.279 | 0 | 0.00 | 7.296 | 7.302 | 7.263 | 133 |
| 1779381000 | 7.279 | 0.03 | 0.39 | 7.249 | 7.2865 | 7.227 | 440 |
| 1779294600 | 7.251 | 0 | 0.00 | 7.251 | 7.251 | 7.251 | 0 |
| 1779208200 | 7.251 | 0 | 0.00 | 7.251 | 7.251 | 7.251 | 0 |
| 1779121800 | 7.251 | -0.01 | -0.16 | 7.211 | 7.315 | 7.2045 | 7895 |
| 1778862600 | 7.2625 | -0.1 | -1.31 | 7.269 | 7.3145 | 7.246 | 1920 |
| 1778776200 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1778689800 | 7.359 | 0.04 | 0.57 | 7.331 | 7.3735 | 7.3065 | 347 |
| 1778603400 | 7.3175 | -0.11 | -1.49 | 7.317 | 7.3675 | 7.3065 | 2115 |
| 1778517000 | 7.428 | 0.04 | 0.53 | 7.39 | 7.438 | 7.3675 | 116 |
| 1778257800 | 7.389 | -0.07 | -0.99 | 7.406 | 7.4205 | 7.3785 | 3 |
| 1778171400 | 7.463 | -0.03 | -0.38 | 7.534 | 7.5545 | 7.4525 | 8094 |
| 1778085000 | 7.4915 | 0.2 | 2.69 | 7.511 | 7.511 | 7.4505 | 85 |
| 1777998600 | 7.2955 | -0.04 | -0.61 | 7.276 | 7.3185 | 7.2625 | 29961 |
| 1777653000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1777566600 | 7.34 | 0.12 | 1.63 | 7.204 | 7.3485 | 7.1895 | 6376 |
| 1777480200 | 7.2225 | 0 | 0.00 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 1777393800 | 7.2225 | -0.03 | -0.36 | 7.198 | 7.2395 | 7.1905 | 1246 |
| 1777307400 | 7.2485 | 0 | 0.04 | 7.281 | 7.281 | 7.242 | 121 |
| 1777048200 | 7.2455 | -0.11 | -1.43 | 7.286 | 7.286 | 7.233 | 27 |
| 1776961800 | 7.3505 | 0 | 0.00 | 7.3505 | 7.3505 | 7.3505 | 0 |
| 1776875400 | 7.3505 | 0 | 0.00 | 7.3505 | 7.3505 | 7.3505 | 0 |
| 1776789000 | 7.3505 | -0.08 | -1.07 | 7.417 | 7.417 | 7.344 | 106 |
| 1776702600 | 7.43 | -0.04 | -0.47 | 7.414 | 7.436 | 7.3865 | 49 |
| 1776443400 | 7.465 | 0.07 | 0.91 | 7.438 | 7.5085 | 7.4315 | 34326 |
| 1776357000 | 7.398 | -0.07 | -0.90 | 7.402 | 7.429 | 7.39 | 39 |
| 1776270600 | 7.465 | 0.07 | 0.99 | 7.437 | 7.469 | 7.4285 | 5 |
| 1776184200 | 7.3915 | 0 | 0.00 | 7.3915 | 7.3915 | 7.3915 | 0 |
| 1776097800 | 7.3915 | 0.05 | 0.73 | 7.34 | 7.407 | 7.3325 | 17 |
| 1775838600 | 7.338 | 0 | 0.00 | 7.338 | 7.338 | 7.338 | 0 |
| 1775752200 | 7.338 | 0 | 0.00 | 7.338 | 7.338 | 7.338 | 0 |
| 1775665800 | 7.338 | 0.25 | 3.50 | 7.376 | 7.3785 | 7.33 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
