Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 12.47 | 0.01 | 0.04 | 12.47 | 12.56 | 12.4125 | 243228 |
| 1742405400 | 12.465 | 0.07 | 0.61 | 12.435 | 12.48 | 12.365 | 247381 |
| 1742319000 | 12.39 | -0.03 | -0.26 | 12.545 | 12.545 | 12.3 | 13691 |
| 1742232600 | 12.4225 | 0.1 | 0.85 | 12.335 | 12.4675 | 12.3 | 15555 |
| 1741973400 | 12.3175 | 0.13 | 1.05 | 12.295 | 12.5025 | 12.2125 | 1466 |
| 1741887000 | 12.19 | -0.16 | -1.30 | 12.21 | 12.5275 | 12.1775 | 5540 |
| 1741800600 | 12.35 | 0.04 | 0.28 | 12.33 | 12.7775 | 12.17 | 18938 |
| 1741714200 | 12.315 | -0.26 | -2.05 | 12.46 | 12.7875 | 12.29 | 134621 |
| 1741627800 | 12.5725 | -0.02 | -0.16 | 12.775 | 12.775 | 12.54 | 17721 |
| 1741368600 | 12.5925 | -0.14 | -1.12 | 12.68 | 12.89 | 12.5725 | 2197943 |
| 1741282200 | 12.735 | 0.15 | 1.15 | 12.635 | 12.8425 | 12.565 | 107453 |
| 1741195800 | 12.59 | -0.05 | -0.38 | 12.745 | 12.935 | 12.5775 | 14376 |
| 1741109400 | 12.6375 | -0.34 | -2.64 | 12.835 | 12.845 | 12.615 | 16987 |
| 1741023000 | 12.98 | 0.15 | 1.17 | 13.02 | 13.0525 | 12.91 | 10766 |
| 1740763800 | 12.83 | -0.15 | -1.17 | 12.77 | 13.0025 | 12.77 | 30005 |
| 1740677400 | 12.9825 | -0.09 | -0.67 | 13.055 | 13.0925 | 12.925 | 6586 |
| 1740591000 | 13.07 | 0.12 | 0.91 | 13.11 | 13.11 | 12.9925 | 75621 |
| 1740504600 | 12.9525 | -0.15 | -1.11 | 13.07 | 13.0925 | 12.8875 | 477739 |
| 1740418200 | 13.0975 | -0.1 | -0.76 | 13.2 | 13.2 | 13.03 | 16391 |
| 1740159000 | 13.1975 | 0.02 | 0.15 | 13.3 | 13.3 | 13.1575 | 17238 |
| 1740072600 | 13.1775 | -0.01 | -0.04 | 13.28 | 13.2875 | 13.165 | 16939 |
| 1739986200 | 13.1825 | 0.05 | 0.38 | 13.145 | 13.185 | 13.1175 | 36969 |
| 1739899800 | 13.1325 | -0.01 | -0.06 | 13.23 | 13.23 | 13.1025 | 13792 |
| 1739813400 | 13.14 | 0.03 | 0.25 | 13.13 | 13.155 | 13.0975 | 5995 |
| 1739554200 | 13.1075 | 0.07 | 0.56 | 13.125 | 18.5225 | 13.065 | 20243 |
| 1739467800 | 13.035 | 0.12 | 0.93 | 12.98 | 13.805 | 12.9575 | 4082 |
| 1739381400 | 12.915 | -0.13 | -0.96 | 12.975 | 14.455 | 12.87 | 17482 |
| 1739295000 | 13.04 | 0.07 | 0.58 | 12.93 | 13.04 | 12.93 | 18708 |
| 1739208600 | 12.965 | 0.05 | 0.41 | 13 | 13.0175 | 12.935 | 14754 |
| 1738949400 | 12.9125 | -0.18 | -1.39 | 13.01 | 14.38 | 12.905 | 7161 |
| 1738863000 | 13.095 | 0.19 | 1.43 | 13.005 | 14.3125 | 12.835 | 3597 |
| 1738776600 | 12.91 | 0.04 | 0.27 | 12.855 | 13.715 | 12.825 | 9085 |
| 1738690200 | 12.875 | 0.03 | 0.23 | 12.785 | 14.2825 | 12.725 | 10565 |
| 1738603800 | 12.845 | -0.21 | -1.59 | 12.745 | 13.6275 | 12.6325 | 14783 |
| 1738344600 | 13.0525 | 0.09 | 0.66 | 13.05 | 13.075 | 12.9825 | 6360 |
| 1738258200 | 12.9675 | -0.04 | -0.31 | 13.025 | 13.8025 | 12.9325 | 12314 |
| 1738171800 | 13.0075 | 0.03 | 0.23 | 13.075 | 13.075 | 12.9875 | 3537 |
| 1738085400 | 12.9775 | 0.07 | 0.56 | 13.05 | 13.05 | 12.9375 | 5876 |
| 1737999000 | 12.905 | -0.23 | -1.73 | 13.005 | 13.005 | 12.8175 | 11890 |
| 1737739800 | 13.1325 | 0.04 | 0.34 | 13.205 | 14.55 | 13.0675 | 6247 |
| 1737653400 | 13.0875 | -0.02 | -0.13 | 13.155 | 14.4975 | 13.025 | 6444 |
| 1737567000 | 13.105 | 0.08 | 0.59 | 13.11 | 13.13 | 13.0425 | 48695 |
| 1737480600 | 13.0275 | 0.03 | 0.21 | 13 | 13.05 | 12.955 | 3668 |
| 1737394200 | 13 | 0.05 | 0.39 | 12.965 | 13.1875 | 12.9125 | 7752 |
| 1737135000 | 12.95 | 0.06 | 0.48 | 12.945 | 13.0075 | 12.885 | 18208 |
| 1737048600 | 12.8875 | 0.05 | 0.39 | 12.83 | 13.19 | 12.83 | 15574 |
| 1736962200 | 12.8375 | 0.2 | 1.56 | 12.7 | 13.04 | 12.6375 | 16420 |
| 1736875800 | 12.64 | 0.13 | 1.04 | 12.7 | 12.98 | 12.5675 | 359424 |
| 1736789400 | 12.51 | -0.1 | -0.79 | 12.565 | 12.5925 | 12.5025 | 91389 |
| 1736530200 | 12.61 | -0.19 | -1.50 | 12.81 | 13.11 | 12.605 | 5599 |
| 1736443800 | 12.8025 | -0 | -0.02 | 12.85 | 13.13 | 12.77 | 5810 |
| 1736357400 | 12.805 | -0.08 | -0.60 | 12.84 | 13.1325 | 12.755 | 5250 |
| 1736271000 | 12.8825 | -0.13 | -1.00 | 12.935 | 13.2425 | 12.8525 | 25942 |
| 1736184600 | 13.0125 | 0.19 | 1.50 | 12.945 | 13.0175 | 12.8725 | 1101 |
| 1735925400 | 12.82 | -0.06 | -0.47 | 12.77 | 12.835 | 12.74 | 1441 |
| 1735839000 | 12.88 | 0.04 | 0.27 | 12.88 | 13.1025 | 12.7325 | 65599 |
| 1735666200 | 12.845 | 0.08 | 0.59 | 12.84 | 12.8525 | 12.7625 | 185 |
| 1735579800 | 12.77 | -0.13 | -1.03 | 12.965 | 12.965 | 12.6975 | 2093 |
| 1735320600 | 12.9025 | 0.01 | 0.08 | 12.995 | 13.015 | 12.8725 | 8652 |
| 1735061400 | 12.8925 | 0.1 | 0.74 | 12.96 | 12.96 | 12.8875 | 276 |
| 1734975000 | 12.7975 | -0.06 | -0.43 | 12.96 | 12.96 | 12.7675 | 6115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
