Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -0.710059171598 | 845 | 869 | 810 | 383758 | 848.73413702 | DE |
| 4 | -105 | -11.1228813559 | 944 | 985.5 | 778.5 | 550763 | 882.92996391 | DE |
| 12 | 1 | 0.119331742243 | 838 | 1020 | 778.5 | 633561 | 926.40682437 | DE |
| 26 | -46 | -5.19774011299 | 885 | 1020 | 688 | 649698 | 885.40742714 | DE |
| 52 | -283 | -25.2228163993 | 1122 | 1184 | 688 | 507743 | 929.26559489 | DE |
| 156 | -293 | -25.8833922261 | 1132 | 1744 | 688 | 387993 | 1140.19364599 | DE |
| 260 | -1125 | -57.2810590631 | 1964 | 2350 | 688 | 332901 | 1201.79762458 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 830 | -19 | -2.24 | 855 | 855 | 825 | 305562 |
| 1783096200 | 849 | -8.5 | -0.99 | 860 | 860.5 | 849 | 233490 |
| 1783009800 | 857.5 | 0 | 0.00 | 859 | 869 | 852 | 463329 |
| 1782923400 | 857.5 | 17 | 2.02 | 810 | 863 | 810 | 538043 |
| 1782837000 | 840.5 | 2 | 0.24 | 845 | 850 | 834 | 378367 |
| 1782750600 | 838.5 | -4 | -0.47 | 849 | 856 | 838.5 | 576340 |
| 1782491400 | 842.5 | 4 | 0.48 | 834.5 | 849.5 | 825.5 | 577693 |
| 1782405000 | 838.5 | 6 | 0.72 | 840 | 860 | 827.5 | 504081 |
| 1782318600 | 832.5 | -47.5 | -5.40 | 878.5 | 878.5 | 778.5 | 1203879 |
| 1782232200 | 880 | -25.5 | -2.82 | 920 | 920 | 880 | 944858 |
| 1782145800 | 905.5 | 10.5 | 1.17 | 895 | 925.5 | 889.5 | 712751 |
| 1781886600 | 895 | -0.5 | -0.06 | 875 | 919 | 875 | 1282979 |
| 1781800200 | 895.5 | -11.5 | -1.27 | 901 | 908.5 | 877 | 396739 |
| 1781713800 | 907 | -12 | -1.31 | 950 | 950 | 903.5 | 192139 |
| 1781627400 | 919 | -2.5 | -0.27 | 922 | 923.5 | 906.5 | 545188 |
| 1781541000 | 921.5 | -8 | -0.86 | 911.5 | 951 | 911.5 | 250531 |
| 1781281800 | 929.5 | -27.5 | -2.87 | 940 | 985.5 | 899 | 529895 |
| 1781195400 | 957 | -18 | -1.85 | 961 | 974 | 957 | 586977 |
| 1781109000 | 975 | 34.5 | 3.67 | 936 | 984 | 936 | 468625 |
| 1781022600 | 940.5 | -5 | -0.53 | 944 | 952.5 | 937.5 | 323791 |
| 1780936200 | 945.5 | 2 | 0.21 | 939 | 951 | 931 | 400544 |
| 1780677000 | 943.5 | -10.5 | -1.10 | 954.5 | 965 | 935 | 483207 |
| 1780590600 | 954 | 4.5 | 0.47 | 945.5 | 957.5 | 943 | 341982 |
| 1780504200 | 949.5 | -13 | -1.35 | 990 | 990 | 947.5 | 327916 |
| 1780417800 | 962.5 | -21.5 | -2.18 | 990 | 990.5 | 961 | 425889 |
| 1780331400 | 984 | 22 | 2.29 | 961 | 984 | 952.5 | 647170 |
| 1780072200 | 962 | 12 | 1.26 | 994 | 994 | 956.5 | 835102 |
| 1779985800 | 950 | -25 | -2.56 | 1000 | 1000 | 948.5 | 311756 |
| 1779899400 | 975 | -8.5 | -0.86 | 990 | 998 | 975 | 286452 |
| 1779813000 | 983.5 | 0 | 0.00 | 990 | 997 | 979 | 234059 |
| 1779467400 | 983.5 | 9.5 | 0.98 | 974 | 986.5 | 965 | 1053416 |
| 1779381000 | 974 | 2.5 | 0.26 | 951 | 994 | 951 | 704005 |
| 1779294600 | 971.5 | -2.5 | -0.26 | 970 | 981 | 957.5 | 573302 |
| 1779208200 | 974 | -17 | -1.72 | 980 | 1001 | 972.5 | 1061528 |
| 1779121800 | 991 | -18 | -1.78 | 1020 | 1020 | 981.5 | 1848596 |
| 1778862600 | 1009 | 76 | 8.15 | 929.5 | 1018 | 904.5 | 1596199 |
| 1778776200 | 933 | 7.5 | 0.81 | 926 | 940.5 | 913.5 | 524140 |
| 1778689800 | 925.5 | 31.5 | 3.52 | 915 | 945 | 913 | 1488987 |
| 1778603400 | 894 | -28 | -3.04 | 935 | 935 | 893 | 308790 |
| 1778517000 | 922 | -1.2 | -0.13 | 975 | 975 | 912 | 259865 |
| 1778257800 | 923.2 | -15.4 | -1.64 | 931 | 945.4 | 923.2 | 245582 |
| 1778171400 | 938.6 | -1.4 | -0.15 | 942 | 951.2 | 936.8 | 669225 |
| 1778085000 | 940 | 27.2 | 2.98 | 924 | 946.8 | 914 | 583712 |
| 1777998600 | 912.8 | -20 | -2.14 | 935 | 940 | 907.2 | 1791221 |
| 1777653000 | 932.8 | 28.4 | 3.14 | 890 | 937 | 890 | 326163 |
| 1777566600 | 904.4 | 18.4 | 2.08 | 865 | 911.8 | 865 | 499194 |
| 1777480200 | 886 | 0.4 | 0.05 | 888.4 | 889.8 | 874.4 | 349738 |
| 1777393800 | 885.6 | -30 | -3.28 | 913.6 | 914.6 | 883.4 | 400900 |
| 1777307400 | 915.6 | -24.4 | -2.60 | 944.4 | 950.8 | 914.6 | 1182962 |
| 1777048200 | 940 | -11 | -1.16 | 943.8 | 959.4 | 938.8 | 579454 |
| 1776961800 | 951 | 14.4 | 1.54 | 938 | 964.2 | 932 | 1357260 |
| 1776875400 | 936.6 | -3.4 | -0.36 | 933.6 | 949.2 | 933.6 | 1117351 |
| 1776789000 | 940 | 16 | 1.73 | 924 | 948.6 | 924 | 450008 |
| 1776702600 | 924 | 11 | 1.20 | 907.6 | 934.8 | 907.6 | 394051 |
| 1776443400 | 913 | 19.6 | 2.19 | 910 | 926.4 | 895.6 | 563684 |
| 1776357000 | 893.4 | 12.6 | 1.43 | 883.2 | 901 | 880 | 514927 |
| 1776270600 | 880.8 | 21.2 | 2.47 | 850 | 886.6 | 850 | 522954 |
| 1776184200 | 859.6 | 17.6 | 2.09 | 838 | 866.2 | 838 | 470009 |
| 1776097800 | 842 | 15.8 | 1.91 | 836.6 | 846.2 | 823.8 | 663218 |
| 1775838600 | 826.2 | -29.2 | -3.41 | 858 | 862.6 | 821.6 | 1017952 |
| 1775752200 | 855.4 | 1.2 | 0.14 | 870 | 870 | 845 | 1171403 |
| 1775665800 | 854.2 | 122 | 16.66 | 840 | 870.8 | 803 | 2678207 |
| 1775579400 | 732.2 | 6.2 | 0.85 | 723.8 | 751 | 723.8 | 308640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
