Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 294.225 | -3.1 | -1.04 | 296.57 | 296.67 | 293.49 | 4404 |
| 1744389000 | 297.325 | 6.26 | 2.15 | 293.45999 | 297.45999 | 293.45999 | 9546 |
| 1744302600 | 291.07 | 7.73 | 2.73 | 286.64999 | 291.07 | 285.06 | 6711 |
| 1744216200 | 283.33999 | 7.26 | 2.63 | 279.02 | 283.38 | 278.63 | 10841 |
| 1744129800 | 276.075 | 2.58 | 0.95 | 276.39 | 277.18 | 275 | 4868 |
| 1744043400 | 273.49 | -4.32 | -1.56 | 277.87 | 279.42 | 273.49 | 12793 |
| 1743784200 | 277.81 | -7.51 | -2.63 | 284.77 | 288.37 | 276.855 | 18709 |
| 1743697800 | 285.32 | -1.53 | -0.53 | 287.11 | 287.75 | 280.41 | 12280 |
| 1743611400 | 286.85 | -0.18 | -0.06 | 286.08 | 287.67 | 285.92 | 6057 |
| 1743525000 | 287.02999 | 0.52 | 0.18 | 287.69 | 287.89999 | 286.95 | 7646 |
| 1743438600 | 286.505 | 3.6 | 1.27 | 286.33 | 287.02999 | 284.79 | 21114 |
| 1743183000 | 282.90499 | 2.63 | 0.94 | 282.64 | 283.12 | 281.58999 | 1546 |
| 1743096600 | 280.27999 | 3.11 | 1.12 | 278.64999 | 280.68 | 278.52 | 3614 |
| 1743010200 | 277.17 | -0.39 | -0.14 | 277.88 | 277.94 | 276.89999 | 3001 |
| 1742923800 | 277.555 | 1.06 | 0.38 | 276.33999 | 278.36 | 276.33999 | 1305 |
| 1742837400 | 276.495 | -0.57 | -0.20 | 277.52 | 278.20999 | 276 | 17296 |
| 1742578200 | 277.06 | -1.95 | -0.70 | 278.57 | 278.86 | 275.70999 | 1696 |
| 1742491800 | 279.005 | 0.22 | 0.08 | 279.29 | 279.57 | 277.83999 | 7255 |
| 1742405400 | 278.785 | 0.11 | 0.04 | 278.64999 | 279.08999 | 277.99 | 2397 |
| 1742319000 | 278.675 | 3.54 | 1.28 | 276.94 | 278.8 | 276.94 | 11141 |
| 1742232600 | 275.14 | 0.89 | 0.33 | 273.99 | 275.52 | 273.93 | 2927 |
| 1741973400 | 274.245 | 0.69 | 0.25 | 274.22 | 275.73 | 273.67 | 3261 |
| 1741887000 | 273.555 | 3.91 | 1.45 | 270 | 273.57 | 265.99 | 4529 |
| 1741800600 | 269.64999 | 1.9 | 0.71 | 267.52999 | 269.7 | 267.17 | 2946 |
| 1741714200 | 267.75 | 1.13 | 0.43 | 266.31 | 268.1 | 266.31 | 11992 |
| 1741627800 | 266.615 | -1.3 | -0.49 | 267.1 | 267.22 | 265.92 | 2311 |
| 1741368600 | 267.915 | 0.04 | 0.01 | 267.77 | 269.02 | 267.36 | 2819 |
| 1741282200 | 267.88 | -0.8 | -0.30 | 267.11 | 268.14999 | 265.58 | 987 |
| 1741195800 | 268.68 | 1.65 | 0.62 | 267.87 | 268.85 | 266.17 | 7203 |
| 1741109400 | 267.02999 | 1.75 | 0.66 | 266.14999 | 268.8 | 266.14999 | 1888 |
| 1741023000 | 265.27999 | 3.75 | 1.43 | 262.79 | 265.27999 | 262.6 | 13354 |
| 1740763800 | 261.52999 | -2.41 | -0.91 | 262.58999 | 262.87 | 260.22 | 3425 |
| 1740677400 | 263.94 | -3.38 | -1.26 | 265.62 | 265.62 | 263.45 | 2975 |
| 1740591000 | 267.315 | 1.48 | 0.55 | 267.8 | 267.8 | 265.73 | 2120 |
| 1740504600 | 265.83999 | -4.19 | -1.55 | 269.25 | 270.27 | 265.45999 | 6536 |
| 1740418200 | 270.02999 | 0.52 | 0.19 | 270.27 | 271.52999 | 269.20999 | 7192 |
| 1740159000 | 269.505 | -0.77 | -0.29 | 269.14 | 269.7 | 268.02999 | 7993 |
| 1740072600 | 270.27999 | 1.45 | 0.54 | 270.83 | 271.41 | 269.45999 | 2155 |
| 1739986200 | 268.83 | -0.1 | -0.04 | 269.55 | 270.48 | 268.56 | 3081 |
| 1739899800 | 268.93 | 2.74 | 1.03 | 267.12 | 269.01 | 267.12 | 2079 |
| 1739813400 | 266.19 | 0.35 | 0.13 | 266.5 | 266.92 | 266 | 829 |
| 1739554200 | 265.83999 | -2.19 | -0.82 | 269.27999 | 270 | 265.81 | 5591 |
| 1739467800 | 268.02499 | 2.23 | 0.84 | 267.64999 | 268.26 | 267.31 | 1087 |
| 1739381400 | 265.795 | -1.13 | -0.42 | 265.73 | 266 | 263.52 | 5421 |
| 1739295000 | 266.92 | 0.01 | 0.00 | 267.69 | 267.69 | 264.86 | 10930 |
| 1739208600 | 266.91 | 3.61 | 1.37 | 265.75 | 267.43 | 265.75 | 13747 |
| 1738949400 | 263.3 | 1.44 | 0.55 | 263.14999 | 265.1 | 262.37 | 6541 |
| 1738863000 | 261.86 | -1.71 | -0.65 | 262.29 | 263.74 | 260.68 | 4771 |
| 1738776600 | 263.57 | 2.66 | 1.02 | 262.98 | 264.56 | 262.68 | 6797 |
| 1738690200 | 260.91 | 1.71 | 0.66 | 258.41 | 261.2 | 258.3 | 18489 |
| 1738603800 | 259.2 | 1.38 | 0.53 | 256.3 | 259.8 | 256.3 | 5818 |
| 1738344600 | 257.825 | 1.38 | 0.54 | 256.83 | 258.48 | 256.47 | 2912 |
| 1738258200 | 256.44 | 3.57 | 1.41 | 254.42 | 256.64 | 254.42 | 4480 |
| 1738171800 | 252.87 | -0.44 | -0.17 | 253.42 | 254.11 | 252.7 | 3567 |
| 1738085400 | 253.31 | 1.71 | 0.68 | 251.73 | 253.38 | 251.29 | 3036 |
| 1737999000 | 251.6 | -3.43 | -1.34 | 252.64 | 254.58 | 251.57 | 2930 |
| 1737739800 | 255.025 | 2.3 | 0.91 | 254.69 | 255.85 | 254.55 | 4276 |
| 1737653400 | 252.725 | -0.67 | -0.26 | 252.8 | 253.08 | 251.6 | 4374 |
| 1737567000 | 253.395 | 1.57 | 0.62 | 252.49 | 253.89 | 252.36 | 2595 |
| 1737480600 | 251.825 | 2.85 | 1.15 | 250.61 | 251.91 | 249.81 | 1937 |
| 1737394200 | 248.97 | -0.52 | -0.21 | 248.5 | 249.27 | 248.42 | 2892 |
| 1737135000 | 249.485 | -0.31 | -0.12 | 249.04 | 249.71 | 248.48 | 5540 |
| 1737048600 | 249.79 | 3.26 | 1.32 | 247.73 | 249.79 | 247.73 | 2130 |
| 1736962200 | 246.53 | 1.07 | 0.44 | 246.29 | 247.53 | 246.09 | 6739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
