Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.06060606061 | 16.5 | 16.75 | 14.75 | 406030 | 15.96262885 | DE |
| 4 | -2.5 | -13.8888888889 | 18 | 18.25 | 14.75 | 345569 | 16.4238695 | DE |
| 12 | 0.75 | 5.08474576271 | 14.75 | 18.5 | 13.75 | 476325 | 15.73473943 | DE |
| 26 | 7 | 82.3529411765 | 8.5 | 18.5 | 8.5 | 789119 | 12.93755215 | DE |
| 52 | 9.25 | 148 | 6.25 | 18.5 | 5.75 | 574543 | 11.47014162 | DE |
| 156 | 7.75 | 100 | 7.75 | 18.5 | 5.6 | 331432 | 9.53854659 | DE |
| 260 | 8.1 | 109.459459459 | 7.4 | 18.5 | 5.6 | 369810 | 8.92426795 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 15.5 | -0.75 | -4.62 | 16 | 16 | 14.75 | 786965 |
| 1782318600 | 16.25 | 0 | 0.00 | 16.25 | 16.399999 | 15.5 | 262358 |
| 1782232200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 86399 |
| 1782145800 | 16.25 | 0 | 0.00 | 16.25 | 16.75 | 16.25 | 566009 |
| 1781886600 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 337508 |
| 1781800200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 38583 |
| 1781713800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.25 | 129268 |
| 1781627400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 146528 |
| 1781541000 | 16.25 | 0.63 | 4.00 | 16.25 | 16.45 | 16.149999 | 830841 |
| 1781281800 | 15.625 | -0.13 | -0.79 | 16 | 16.125 | 15.625 | 354712 |
| 1781195400 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.125 | 663816 |
| 1781109000 | 16.25 | -0.38 | -2.26 | 16.625 | 16.625 | 16.25 | 90850 |
| 1781022600 | 16.625 | 0 | 0.00 | 16.625 | 16.75 | 16.5 | 277001 |
| 1780936200 | 16.625 | -0.5 | -2.92 | 17.125 | 17.375 | 15.75 | 1073422 |
| 1780677000 | 17.125 | -0.88 | -4.86 | 18 | 18 | 17.125 | 409457 |
| 1780590600 | 18 | 0.13 | 0.70 | 17.875 | 18.125 | 17.875 | 188645 |
| 1780504200 | 17.875 | 0 | 0.00 | 17.875 | 18 | 17.875 | 30000 |
| 1780417800 | 17.875 | 0 | 0.00 | 17.875 | 18 | 17.875 | 126224 |
| 1780331400 | 17.875 | 0 | 0.00 | 17.875 | 18 | 17.875 | 186236 |
| 1780072200 | 17.875 | 0.5 | 2.88 | 18 | 18.25 | 17.75 | 335639 |
| 1779985800 | 17.375 | -0.88 | -4.79 | 17.75 | 17.75 | 17.125 | 841276 |
| 1779899400 | 18.25 | 0.75 | 4.29 | 17.5 | 18.5 | 17.5 | 1705394 |
| 1779813000 | 17.5 | 1.5 | 9.38 | 16 | 17.75 | 16 | 2015797 |
| 1779467400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 109752 |
| 1779381000 | 16 | 0 | 0.00 | 16 | 16.3 | 16 | 409333 |
| 1779294600 | 16 | 1.5 | 10.34 | 14.75 | 16.25 | 14.75 | 1713361 |
| 1779208200 | 14.5 | -0.5 | -3.33 | 15 | 15.2 | 14.5 | 959174 |
| 1779121800 | 15 | 0.25 | 1.69 | 14.75 | 15.225 | 14.75 | 118878 |
| 1778862600 | 14.75 | -0.25 | -1.67 | 14.75 | 15.25 | 14.75 | 525454 |
| 1778776200 | 15 | 0.25 | 1.69 | 14.75 | 15.15 | 14.75 | 195493 |
| 1778689800 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 222429 |
| 1778603400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 485795 |
| 1778517000 | 14.25 | 0 | 0.00 | 14 | 14.25 | 13.75 | 723034 |
| 1778257800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 454603 |
| 1778171400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 170899 |
| 1778085000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 782604 |
| 1777998600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 446028 |
| 1777653000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 245733 |
| 1777566600 | 14.5 | 0 | 0.00 | 14.5 | 14.725 | 14.5 | 280829 |
| 1777480200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 224831 |
| 1777393800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 82931 |
| 1777307400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 51433 |
| 1777048200 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 416387 |
| 1776961800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 116840 |
| 1776875400 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 197629 |
| 1776789000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 254778 |
| 1776702600 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 193969 |
| 1776443400 | 14.75 | -0.5 | -3.28 | 15.25 | 15.6 | 14.5 | 607340 |
| 1776357000 | 15.25 | 0.75 | 5.17 | 14.5 | 15.25 | 14.5 | 464813 |
| 1776270600 | 14.5 | -0.25 | -1.69 | 14.75 | 15 | 14.5 | 728086 |
| 1776184200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 149434 |
| 1776097800 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 512373 |
| 1775838600 | 14.25 | 0 | 0.00 | 14.25 | 14.475 | 14.25 | 583869 |
| 1775752200 | 14.25 | -0.75 | -5.00 | 15 | 15.25 | 14.25 | 662572 |
| 1775665800 | 15 | 0 | 0.00 | 15.5 | 16 | 15 | 1108440 |
| 1775579400 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.5 | 1001251 |
| 1775147400 | 14.75 | 1 | 7.27 | 13.25 | 14.75 | 13.25 | 1701316 |
| 1775061000 | 13.75 | 0.15 | 1.10 | 13.6 | 14.25 | 13.6 | 695257 |
| 1774974600 | 13.6 | 0.1 | 0.74 | 13.5 | 13.75 | 13.1 | 857761 |
| 1774888200 | 13.5 | 0.25 | 1.89 | 13.25 | 13.75 | 13.25 | 679142 |
| 1774632600 | 13.25 | 0.25 | 1.92 | 13 | 14 | 13 | 918632 |
| 1774546200 | 13 | -0.5 | -3.70 | 13.25 | 13.25 | 13 | 213645 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
