Income Gold+ (GLDI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	12,0075	0,05	0,42%	12,075	12,6725	11,89	318
19 Mar 2025	11,9575	-0,01	-0,04%	12,045	12,045	11,875	584
18 Mar 2025	11,9625	0,10	0,82%	12,04	12,04	11,875	434
17 Mar 2025	11,865	0,09	0,76%	11,865	11,865	11,865	5
14 Mar 2025	11,775	0,04	0,32%	11,70	11,8475	11,525	2.062
13 Mar 2025	11,7375	0,14	1,23%	11,67	11,78	11,475	584
12 Mar 2025	11,595	0,07	0,61%	11,58	11,61	11,4875	550
11 Mar 2025	11,525	0,05	0,44%	11,55	11,5625	11,4325	1.768
10 Mar 2025	11,475	-0,04	-0,33%	11,43	11,60	11,385	2.111
07 Mar 2025	11,5125	0,01	0,09%	11,5125	11,5125	11,5125	28
06 Mar 2025	11,5025	-0,06	-0,54%	11,70	11,70	11,30	352
05 Mar 2025	11,565	0,10	0,89%	11,47	11,71	11,4275	42.815
04 Mar 2025	11,4625	0,02	0,20%	11,485	11,5625	11,3125	1.960
03 Mar 2025	11,44	0,00	0,00%	11,37	11,4425	11,24	1.114
28 Feb 2025	11,44	0,07	0,66%	11,38	11,465	11,2375	776
27 Feb 2025	11,365	-0,17	-1,45%	11,45	11,50	11,3125	918
26 Feb 2025	11,5325	0,07	0,57%	11,465	11,625	11,42	54
25 Feb 2025	11,4675	-0,17	-1,42%	11,68	11,68	11,42	211
24 Feb 2025	11,6325	0,04	0,32%	11,64	11,6675	11,3725	905
21 Feb 2025	11,595	-0,05	-0,39%	11,58	11,6425	11,5325	642
20 Feb 2025	11,64	0,08	0,65%	11,715	11,715	11,48	548
19 Feb 2025	11,565	0,00	0,04%	11,555	11,6025	11,535	102
18 Feb 2025	11,56	0,17	1,45%	11,605	11,605	11,55	454
17 Feb 2025	11,395	-0,05	-0,44%	11,63	11,63	11,365	85
14 Feb 2025	11,445	-0,10	-0,84%	11,445	11,445	11,445	13
13 Feb 2025	11,5425	0,11	0,94%	11,575	11,575	10,97	50
12 Feb 2025	11,435	-0,02	-0,15%	11,40	11,4825	11,1125	153
11 Feb 2025	11,4525	0,00	0,02%	11,50	11,51	11,05	211
10 Feb 2025	11,45	0,11	0,97%	11,57	11,57	10,9525	365
07 Feb 2025	11,34	0,07	0,67%	11,30	11,3925	11,26	44
06 Feb 2025	11,265	-0,02	-0,13%	11,265	11,265	11,265	2
05 Feb 2025	11,28	0,08	0,74%	11,29	11,37	10,88	506
04 Feb 2025	11,1975	0,07	0,61%	11,055	11,255	10,9475	484
03 Feb 2025	11,13	0,02	0,20%	11,13	11,1925	10,7825	774
31 Gen 2025	11,1075	0,07	0,68%	11,115	11,1575	11,08	545
30 Gen 2025	11,0325	0,12	1,12%	11,0325	11,0325	11,0325	0
29 Gen 2025	10,91	0,02	0,18%	10,99	10,99	10,91	51
28 Gen 2025	10,89	0,04	0,41%	10,89	10,89	10,89	0
27 Gen 2025	10,845	-0,13	-1,16%	10,975	10,975	10,60	118
24 Gen 2025	10,9725	0,11	0,99%	10,91	11,00	10,51	292
23 Gen 2025	10,865	-0,03	-0,30%	10,95	10,95	10,585	113
22 Gen 2025	10,8975	0,07	0,62%	10,915	10,93	10,8625	501
21 Gen 2025	10,83	0,22	2,07%	10,79	10,835	10,5425	401
20 Gen 2025	10,61	-0,12	-1,14%	10,77	10,77	10,515	202
17 Gen 2025	10,7325	0,01	0,05%	10,75	10,86	10,52	1.399
16 Gen 2025	10,7275	0,13	1,20%	10,61	10,8125	10,5075	403
15 Gen 2025	10,60	0,01	0,14%	10,60	10,60	10,60	1
14 Gen 2025	10,585	0,01	0,07%	10,54	10,7125	10,4325	121
13 Gen 2025	10,5775	-0,05	-0,47%	10,705	10,705	10,455	603
10 Gen 2025	10,6275	0,03	0,26%	10,605	10,6275	10,605	152
09 Gen 2025	10,60	0,06	0,55%	10,51	10,6775	10,4575	110
08 Gen 2025	10,5425	0,07	0,69%	10,46	10,69	10,39	817
07 Gen 2025	10,47	0,05	0,50%	10,495	10,635	10,39	202
06 Gen 2025	10,4175	-0,06	-0,57%	10,45	10,595	10,3425	489
03 Gen 2025	10,4775	-0,02	-0,21%	10,505	10,55	10,465	1.395
02 Gen 2025	10,50	0,16	1,60%	10,48	10,52	10,3825	152
31 Dic 2024	10,335	0,00	0,00%	10,335	10,335	10,335	0
30 Dic 2024	10,335	-0,03	-0,31%	10,39	10,425	10,325	691
27 Dic 2024	10,3675	0,02	0,14%	10,41	10,4275	10,345	340
24 Dic 2024	10,3525	0,00	0,02%	10,43	10,43	10,34	282
23 Dic 2024	10,35	-0,07	-0,62%	10,425	10,425	10,3475	550