Income Goog (GOOI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	10,05	-0,08	-0,81%	10,20	10,20	9,5525	178
25 Mar 2025	10,1325	0,13	1,30%	10,10	10,195	9,585	57
24 Mar 2025	10,0025	0,21	2,16%	10,0025	10,0025	10,0025	2
21 Mar 2025	9,7913	0,04	0,45%	9,76	9,8188	9,3338	400
20 Mar 2025	9,7475	-0,02	-0,22%	9,95	9,95	9,3525	451
19 Mar 2025	9,7688	0,13	1,36%	9,66	9,7925	9,635	22
18 Mar 2025	9,6375	-0,21	-2,10%	9,89	9,925	9,225	115
17 Mar 2025	9,8438	0,01	0,11%	9,885	9,9038	9,7925	1.002
14 Mar 2025	9,8325	0,09	0,88%	9,75	9,88	9,695	1.317
13 Mar 2025	9,7463	-0,17	-1,70%	9,90	10,0225	9,7225	620
12 Mar 2025	9,915	0,12	1,26%	9,8925	9,9388	9,6625	15
11 Mar 2025	9,7913	-0,11	-1,10%	9,92	10,03	9,745	1.603
10 Mar 2025	9,90	-0,29	-2,80%	10,30	10,335	9,7663	565
07 Mar 2025	10,185	-0,17	-1,59%	10,255	10,255	10,16	11
06 Mar 2025	10,35	0,25	2,50%	10,255	10,4175	10,215	200
05 Mar 2025	10,0975	0,15	1,53%	10,15	10,17	10,0425	50
04 Mar 2025	9,945	-0,17	-1,63%	9,955	10,005	9,8625	25
03 Mar 2025	10,11	-0,06	-0,59%	10,11	10,11	10,11	0
28 Feb 2025	10,17	-0,20	-1,88%	10,14	10,295	10,0875	10
27 Feb 2025	10,365	-0,24	-2,26%	10,59	10,605	10,25	293
26 Feb 2025	10,605	0,00	0,00%	10,73	10,7825	10,4775	4
25 Feb 2025	10,605	-0,30	-2,75%	10,86	10,86	10,565	2
24 Feb 2025	10,905	-0,05	-0,48%	10,85	10,9425	10,85	81
21 Feb 2025	10,9575	-0,14	-1,22%	10,9575	10,9575	10,9575	0
20 Feb 2025	11,0925	-0,03	-0,27%	11,185	11,25	11,0125	107
19 Feb 2025	11,1225	0,04	0,34%	11,1225	11,1225	11,1225	0
18 Feb 2025	11,085	-0,06	-0,54%	11,085	11,085	11,085	0
17 Feb 2025	11,145	0,00	0,00%	11,145	11,145	11,145	0
14 Feb 2025	11,145	0,06	0,54%	11,145	11,145	11,145	3
13 Feb 2025	11,085	0,10	0,89%	11,085	11,085	11,085	0
12 Feb 2025	10,9875	-0,14	-1,28%	10,9875	10,9875	10,9875	3
11 Feb 2025	11,13	-0,14	-1,20%	11,13	11,13	11,13	4
10 Feb 2025	11,265	0,11	1,01%	11,265	11,265	11,265	1
07 Feb 2025	11,1525	-0,29	-2,56%	11,1525	11,1525	11,1525	0
06 Feb 2025	11,445	0,06	0,53%	11,445	11,445	11,445	0
05 Feb 2025	11,385	-0,74	-6,06%	11,39	11,40	11,3175	300
04 Feb 2025	12,12	0,09	0,75%	11,96	12,16	11,96	45
03 Feb 2025	12,03	-0,11	-0,93%	11,79	12,0375	11,79	288
31 Gen 2025	12,1425	0,29	2,40%	12,1425	12,1425	12,1425	0
30 Gen 2025	11,8575	0,28	2,40%	11,8575	11,8575	11,8575	0
29 Gen 2025	11,58	0,03	0,26%	11,58	11,58	11,58	0
28 Gen 2025	11,55	-0,03	-0,26%	11,565	11,6025	11,3625	151
27 Gen 2025	11,58	-0,26	-2,15%	11,605	11,7075	11,315	326
24 Gen 2025	11,835	-0,03	-0,25%	11,75	11,895	11,7075	2
23 Gen 2025	11,865	0,02	0,19%	11,865	11,865	11,865	0
22 Gen 2025	11,8425	0,09	0,74%	11,8425	11,8425	11,8425	0
21 Gen 2025	11,755	0,15	1,31%	11,755	11,755	11,755	9
20 Gen 2025	11,6025	0,00	0,00%	11,6025	11,6025	11,6025	5
17 Gen 2025	11,6025	0,04	0,39%	11,6025	11,6025	11,6025	0
16 Gen 2025	11,5575	0,06	0,52%	11,5575	11,5575	11,5575	0
15 Gen 2025	11,4975	0,21	1,86%	11,4975	11,4975	11,4975	0
14 Gen 2025	11,2875	0,11	1,01%	11,2875	11,2875	11,2875	4
13 Gen 2025	11,175	-0,19	-1,65%	11,175	11,175	11,175	0
10 Gen 2025	11,3625	-0,24	-2,05%	11,465	11,465	11,3325	90
09 Gen 2025	11,60	0,12	1,02%	11,60	11,60	11,4625	1
08 Gen 2025	11,4825	-0,17	-1,48%	11,50	11,575	11,405	107
07 Gen 2025	11,655	0,02	0,19%	11,655	11,7575	11,54	52
06 Gen 2025	11,6325	0,38	3,33%	11,44	11,65	11,3625	213
03 Gen 2025	11,2575	0,03	0,27%	11,295	11,4075	11,1825	121
02 Gen 2025	11,2275	-0,17	-1,45%	11,30	11,32	11,1125	50
31 Dic 2024	11,3925	0,00	0,00%	11,3925	11,3925	11,3925	0
30 Dic 2024	11,3925	-0,08	-0,72%	11,3925	11,3925	11,3925	1
27 Dic 2024	11,475	-0,01	-0,07%	11,475	11,475	11,475	0