Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43.5 | 43 | 4234 | 43.5 | DE |
| 4 | 5 | 13.1578947368 | 38 | 46 | 38 | 5226 | 41.08879587 | DE |
| 12 | 8.5 | 24.6376811594 | 34.5 | 46 | 34.5 | 9676 | 39.7732854 | DE |
| 26 | 8 | 22.8571428571 | 35 | 70 | 32.6 | 18501 | 40.4817526 | DE |
| 52 | -5.5 | -11.3402061856 | 48.5 | 70 | 32.6 | 11694 | 40.58356495 | DE |
| 156 | 31.9 | 287.387387387 | 11.1 | 70 | 10.75 | 26211 | 32.70609666 | DE |
| 260 | 30.5 | 244 | 12.5 | 70 | 10.25 | 26945 | 30.43504512 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 700 |
| 1743096600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1743010200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 1137 |
| 1742923800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742837400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 11363 |
| 1742578200 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 43 | 8669 |
| 1742491800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1742405400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 668 |
| 1742319000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 222 |
| 1742232600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741973400 | 43 | -3 | -6.52 | 43 | 43 | 43 | 2011 |
| 1741887000 | 46 | 3 | 6.98 | 43 | 46 | 43 | 831 |
| 1741800600 | 43 | -0.5 | -1.15 | 43 | 43 | 43 | 0 |
| 1741714200 | 43.5 | 0.5 | 1.16 | 44 | 45 | 43.5 | 1249 |
| 1741627800 | 43 | 3 | 7.50 | 41 | 43.5 | 41 | 22033 |
| 1741368600 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 1000 |
| 1741282200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10507 |
| 1741195800 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 28126 |
| 1741109400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1741023000 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 16518 |
| 1740763800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 181 |
| 1740677400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740591000 | 38 | 0 | 0.00 | 38 | 38 | 36.6 | 0 |
| 1740504600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740418200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3185 |
| 1740159000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740072600 | 38 | -1 | -2.56 | 39 | 39 | 38 | 10000 |
| 1739986200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 210 |
| 1739899800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739813400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 21289 |
| 1739554200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 6 |
| 1739467800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739381400 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 10140 |
| 1739295000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5000 |
| 1739208600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738949400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1298 |
| 1738863000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738776600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1359 |
| 1738690200 | 40.5 | 0 | 0.00 | 40.5 | 41.7 | 40.5 | 571 |
| 1738603800 | 40.5 | 0 | 0.00 | 40.5 | 41.7 | 40.5 | 8000 |
| 1738344600 | 40.5 | 0 | 0.00 | 40.5 | 42 | 40.5 | 1298 |
| 1738258200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738171800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 16 |
| 1738085400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1737999000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 25103 |
| 1737739800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 87800 |
| 1737653400 | 40.5 | 2 | 5.19 | 38.5 | 41 | 38.5 | 186861 |
| 1737567000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737480600 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 872 |
| 1737394200 | 38 | 2.5 | 7.04 | 35.5 | 38 | 35.5 | 50002 |
| 1737135000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736962200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 0 |
| 1736875800 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 8907 |
| 1736789400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736530200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736443800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2000 |
| 1736357400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736271000 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 35158 |
| 1736184600 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 34.5 | 16499 |
| 1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1735839000 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 32.7 | 1526 |
| 1735666200 | 34 | 0 | 0.00 | 34 | 34 | 32.7 | 1419 |
| 1735579800 | 34 | 0 | 0.00 | 34 | 34 | 33.1 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
