Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:28 | 902.8 | 1 | O | 9.023 | 9.028 | Buy | 105.754 | 301 | LSE | |
| 10:53:07 | 902.5 | 120 | O | 9.025 | 9.03 | Buy | 105.753 | 300 | LSE | |
| 10:51:46 | 903.4 | 2 | O | 9.03 | 9.034 | Buy | 105.633 | 299 | LSE | |
| 10:51:35 | 903.216 | 420 | O | 9.027 | 9.033 | Buy | 105.631 | 298 | LSE | |
| 10:51:00 | 903.6 | 1 | O | 9.036 | 9.041 | Buy | 105.211 | 297 | LSE | |
| 10:50:23 | 904.1 | 1 | O | 9.036 | 9.041 | Buy | 105.210 | 296 | LSE | |
| 10:49:36 | 9.039 | 152 | AT | 9.039 | 9.046 | Sell | 105.209 | 295 | LSE | |
| 10:48:10 | 903.5 | 2 | O | 9.028 | 9.035 | Buy | 105.057 | 294 | LSE | |
| 10:48:01 | 902.9 | 89 | O | 9.029 | 9.035 | Buy | 105.055 | 293 | LSE | |
| 10:48:00 | 902.8 | 245 | O | 9.028 | 9.035 | Buy | 104.966 | 292 | LSE | |
| 10:46:59 | 9.04 | 149 | AT | 9.035 | 9.04 | Buy | 104.721 | 291 | LSE | |
| 10:46:07 | 903.67 | 27 | O | 9.031 | 9.038 | Buy | 104.572 | 290 | LSE | |
| 10:46:03 | 903.112 | 53 | O | 9.033 | 9.038 | Buy | 104.545 | 289 | LSE | |
| 10:45:07 | 904.59 | 22 | O | 9.04 | 9.049 | Buy | 104.492 | 288 | LSE | |
| 10:44:27 | 905.7 | 1 | O | 9.05 | 9.057 | Buy | 104.470 | 287 | LSE | |
| 10:44:23 | 905.38 | 54 | O | 9.051 | 9.056 | Buy | 104.469 | 286 | LSE | |
| 10:43:03 | 906.7 | 1 | O | 9.061 | 9.067 | Buy | 104.415 | 285 | LSE | |
| 10:43:00 | 9.063 | 149 | AT | 9.063 | 9.069 | Sell | 104.414 | 284 | LSE | |
| 10:41:30 | 904.91 | 44 | O | 9.042 | 9.05 | Buy | 104.265 | 283 | LSE | |
| 10:41:06 | 9.039 | 165 | AT | 9.037 | 9.039 | Buy | 104.221 | 282 | LSE | |
| 10:40:34 | 902.23 | 311 | O | 9.019 | 9.03 | Buy | 104.056 | 281 | LSE | |
| 10:40:29 | 902.3 | 2 | O | 9.018 | 9.023 | Buy | 103.745 | 280 | LSE | |
| 10:40:10 | 902.1 | 46 | O | 9.014 | 9.021 | Buy | 103.743 | 279 | LSE | |
| 10:40:05 | 902.0 | 5 | O | 9.015 | 9.02 | Buy | 103.697 | 278 | LSE | |
| 10:38:50 | 901.2 | 5 | O | 9.012 | 9.02 | Buy | 103.692 | 277 | LSE | |
| 10:37:26 | 901.0 | 3 | O | 9.006 | 9.018 | Buy | 103.687 | 276 | LSE | |
| 10:35:41 | 902.0 | 22 | O | 9.007 | 9.018 | Buy | 103.684 | 275 | LSE | |
| 10:35:21 | 901.877 | 499 | O | 9.015 | 9.023 | Buy | 103.662 | 274 | LSE | |
| 10:34:30 | 901.5 | 7 | O | 9.006 | 9.015 | Buy | 103.163 | 273 | LSE | |
| 10:30:51 | 902.2 | 1 | O | 9.013 | 9.022 | Buy | 103.156 | 272 | LSE | |
| 10:30:25 | 901.03 | 50 | O | 9.01 | 9.02 | Buy | 103.155 | 271 | LSE | |
| 10:30:23 | 901.2 | 38 | O | 9.009 | 9.032 | Buy | 103.105 | 270 | LSE | |
| 10:30:23 | 901.2 | 3 | O | 9.009 | 9.032 | Buy | 103.067 | 269 | LSE | |
| 10:30:23 | 901.2 | 1 | O | 9.007 | 9.017 | Buy | 103.064 | 268 | LSE | |
| 10:30:22 | 900.763 | 8930 | O | 9.004 | 9.016 | Buy | 103.063 | 267 | LSE | |
| 10:30:19 | 901.2 | 8 | O | 9.002 | 9.012 | Buy | 94.133 | 266 | LSE | |
| 10:30:17 | 901.2 | 5 | O | 9.004 | 9.012 | Buy | 94.125 | 265 | LSE | |
| 10:30:16 | 900.96 | 11 | O | 9.004 | 9.012 | Buy | 94.120 | 264 | LSE | |
| 10:30:15 | 901.4 | 2 | O | 9.003 | 9.012 | Buy | 94.109 | 263 | LSE | |
| 10:30:12 | 901.5 | 2 | O | 9.008 | 9.015 | Buy | 94.107 | 262 | LSE | |
| 10:30:01 | 899.6 | 78 | O | 8.993 | 9.01 | Buy | 94.105 | 261 | LSE | |
| 10:29:47 | 899.471 | 8930 | O | 8.995 | 9.005 | Buy | 94.027 | 260 | LSE | |
| 10:28:56 | 9.008 | 165 | AT | 9.008 | 9.014 | Sell | 85.097 | 259 | LSE | |
| 10:28:44 | 901.1 | 11 | O | 9.0 | 9.011 | Buy | 84.932 | 258 | LSE | |
| 10:27:39 | 901.6 | 5 | O | 8.99 | 9.016 | Buy | 84.921 | 257 | LSE | |
| 10:27:29 | 8.96 | 6342 | AT | 8.949 | 8.96 | Buy | 84.916 | 256 | LSE | |
| 10:27:29 | 8.96 | 193 | AT | 8.949 | 8.96 | Buy | 78.574 | 255 | LSE | |
| 10:26:32 | 895.39 | 11 | O | 8.95 | 8.955 | Buy | 78.381 | 254 | LSE | |
| 10:25:20 | 895.3 | 16 | O | 8.945 | 8.953 | Buy | 78.370 | 253 | LSE | |
| 10:24:27 | 895.3 | 1 | O | 8.947 | 8.953 | Buy | 78.354 | 252 | LSE | |
| 10:23:45 | 8.954 | 1845 | AT | 8.949 | 8.954 | Buy | 78.353 | 251 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
