Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:43 | 900.6 | 1 | O | 9.0 | 9.006 | Buy | 156.728 | 401 | LSE | |
| 13:20:29 | 900.1 | 1 | O | 9.001 | 9.006 | Buy | 156.727 | 400 | LSE | |
| 13:19:31 | 900.9 | 6 | O | 8.999 | 9.008 | Buy | 156.726 | 399 | LSE | |
| 13:19:17 | 900.71 | 554 | O | 9.004 | 9.009 | Buy | 156.720 | 398 | LSE | |
| 13:17:32 | 901.1 | 9 | O | 9.006 | 9.01 | Buy | 156.166 | 397 | LSE | |
| 13:13:59 | 900.5 | 1 | O | 8.999 | 9.005 | Buy | 156.157 | 396 | LSE | |
| 13:13:40 | 899.97 | 300 | O | 8.999 | 9.005 | Buy | 156.156 | 395 | LSE | |
| 13:13:09 | 900.281 | 2000 | O | 9.001 | 9.006 | Buy | 155.856 | 394 | LSE | |
| 13:13:07 | 900.616 | 32 | O | 9.001 | 9.006 | Buy | 153.856 | 393 | LSE | |
| 13:10:07 | 901.2 | 1 | O | 9.007 | 9.012 | Buy | 153.824 | 392 | LSE | |
| 13:08:25 | 901.06 | 61 | O | 9.007 | 9.012 | Buy | 153.823 | 391 | LSE | |
| 13:02:58 | 900.528 | 3553 | O | 9.003 | 9.008 | Buy | 153.762 | 390 | LSE | |
| 13:01:52 | 900.5 | 4 | O | 9.005 | 9.009 | Buy | 150.209 | 389 | LSE | |
| 13:01:21 | 900.5 | 5 | O | 9.001 | 9.01 | Buy | 150.205 | 388 | LSE | |
| 12:59:11 | 901.1 | 1 | O | 9.006 | 9.011 | Buy | 150.200 | 387 | LSE | |
| 12:57:16 | 900.39 | 24 | O | 9.003 | 9.01 | Buy | 150.199 | 386 | LSE | |
| 12:54:18 | 901.1 | 11 | O | 9.008 | 9.012 | Buy | 150.175 | 385 | LSE | |
| 12:54:18 | 901.1 | 1 | O | 9.008 | 9.013 | Buy | 150.164 | 384 | LSE | |
| 12:54:01 | 901.1 | 9 | O | 9.006 | 9.011 | Buy | 150.163 | 383 | LSE | |
| 12:52:43 | 900.68 | 117 | O | 9.006 | 9.011 | Buy | 150.154 | 382 | LSE | |
| 12:52:36 | 901.1 | 5 | O | 9.006 | 9.011 | Buy | 150.037 | 381 | LSE | |
| 12:51:38 | 901.1 | 1 | O | 9.006 | 9.011 | Buy | 150.032 | 380 | LSE | |
| 12:48:02 | 901.3 | 3 | O | 9.007 | 9.013 | Buy | 150.031 | 379 | LSE | |
| 12:47:05 | 901.3 | 4 | O | 9.007 | 9.013 | Buy | 150.028 | 378 | LSE | |
| 12:46:46 | 901.3 | 6 | O | 9.009 | 9.013 | Buy | 150.024 | 377 | LSE | |
| 12:44:27 | 900.562 | 14700 | O | 9.006 | 9.011 | Buy | 150.018 | 376 | LSE | |
| 12:44:19 | 900.8 | 33 | O | 9.003 | 9.009 | Buy | 135.318 | 375 | LSE | |
| 12:44:01 | 900.3 | 6 | O | 9.003 | 9.008 | Buy | 135.285 | 374 | LSE | |
| 12:40:01 | 900.44 | 11 | O | 9.0 | 9.006 | Buy | 135.279 | 373 | LSE | |
| 12:36:49 | 9.008 | 5187 | AT | 9.003 | 9.008 | Buy | 135.268 | 372 | LSE | |
| 12:32:30 | 900.77 | 24 | O | 9.007 | 9.013 | Buy | 130.081 | 371 | LSE | |
| 12:32:12 | 900.85 | 50 | O | 9.008 | 9.013 | Buy | 130.057 | 370 | LSE | |
| 12:31:56 | 901.2 | 1 | O | 9.008 | 9.013 | Buy | 130.007 | 369 | LSE | |
| 12:30:54 | 900.76 | 192 | O | 9.007 | 9.012 | Buy | 130.006 | 368 | LSE | |
| 12:30:12 | 901.302 | 221 | O | 9.01 | 9.015 | Buy | 129.814 | 367 | LSE | |
| 12:29:28 | 901.4 | 1 | O | 9.009 | 9.014 | Buy | 129.593 | 366 | LSE | |
| 12:26:13 | 901.6 | 1 | O | 9.011 | 9.016 | Buy | 129.592 | 365 | LSE | |
| 12:22:20 | 901.525 | 6 | O | 9.015 | 9.02 | Buy | 129.591 | 364 | LSE | |
| 12:22:15 | 901.5 | 25 | O | 9.014 | 9.02 | Buy | 129.585 | 363 | LSE | |
| 12:21:33 | 901.7 | 1 | O | 9.011 | 9.017 | Buy | 129.560 | 362 | LSE | |
| 12:19:06 | 9.014 | 108 | AT | 9.014 | 9.02 | Sell | 129.559 | 361 | LSE | |
| 12:19:05 | 902.1 | 1 | O | 9.015 | 9.021 | Buy | 129.451 | 360 | LSE | |
| 12:18:03 | 901.3 | 1 | O | 9.006 | 9.013 | Buy | 129.450 | 359 | LSE | |
| 12:16:20 | 901.2 | 5 | O | 9.006 | 9.012 | Buy | 129.449 | 358 | LSE | |
| 12:13:24 | 901.3 | 1 | O | 9.007 | 9.013 | Buy | 129.444 | 357 | LSE | |
| 12:13:14 | 901.416 | 48 | O | 9.009 | 9.015 | Buy | 129.443 | 356 | LSE | |
| 12:08:27 | 901.92 | 21 | O | 9.015 | 9.021 | Buy | 129.395 | 355 | LSE | |
| 12:06:32 | 902.5 | 221 | O | 9.016 | 9.025 | Buy | 129.374 | 354 | LSE | |
| 12:06:30 | 902.5 | 23 | O | 9.02 | 9.025 | Buy | 129.153 | 353 | LSE | |
| 12:06:02 | 902.2 | 1 | O | 9.017 | 9.022 | Buy | 129.130 | 352 | LSE | |
| 12:05:19 | 9.02 | 6342 | AT | 9.016 | 9.02 | Buy | 129.129 | 351 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
