Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.5075 | 0 | 0.02 | 8.5075 | 8.5075 | 8.5075 | 0 |
| 1743096600 | 8.5055 | -0.04 | -0.44 | 8.5055 | 8.5055 | 8.5055 | 0 |
| 1743010200 | 8.5435 | 0.03 | 0.39 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1742923800 | 8.5105 | -0.03 | -0.39 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1742837400 | 8.5435 | 0.06 | 0.65 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1742578200 | 8.488 | -0.02 | -0.28 | 8.531 | 8.5365 | 8.411 | 3940 |
| 1742491800 | 8.5115 | 0.02 | 0.22 | 8.5115 | 8.5115 | 8.5115 | 0 |
| 1742405400 | 8.493 | -0.02 | -0.22 | 8.493 | 8.493 | 8.493 | 0 |
| 1742319000 | 8.512 | -0.03 | -0.38 | 8.512 | 8.512 | 8.512 | 0 |
| 1742232600 | 8.5445 | 0.1 | 1.19 | 8.5445 | 8.5445 | 8.5445 | 0 |
| 1741973400 | 8.444 | 0.07 | 0.86 | 8.39 | 8.468 | 8.3765 | 1010 |
| 1741887000 | 8.372 | -0.07 | -0.82 | 8.372 | 8.372 | 8.372 | 0 |
| 1741800600 | 8.4415 | -0.02 | -0.24 | 8.544 | 8.581 | 8.4245 | 3960 |
| 1741714200 | 8.462 | -0.17 | -1.98 | 8.518 | 8.533 | 8.461 | 67 |
| 1741627800 | 8.6329999 | 0.05 | 0.56 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1741368600 | 8.5845 | -0.02 | -0.23 | 8.5845 | 8.5845 | 8.5845 | 0 |
| 1741282200 | 8.6045 | -0.07 | -0.80 | 8.6045 | 8.6045 | 8.6045 | 0 |
| 1741195800 | 8.6735 | -0.14 | -1.59 | 8.6735 | 8.6735 | 8.6735 | 0 |
| 1741109400 | 8.8135 | -0.11 | -1.24 | 8.8135 | 8.8135 | 8.8135 | 0 |
| 1741023000 | 8.9245 | -0.03 | -0.32 | 8.9245 | 8.9245 | 8.9245 | 0 |
| 1740763800 | 8.9535 | 0.04 | 0.45 | 8.9535 | 8.9535 | 8.9535 | 0 |
| 1740677400 | 8.913 | 0.04 | 0.41 | 8.913 | 8.913 | 8.913 | 0 |
| 1740591000 | 8.877 | -0.01 | -0.11 | 8.877 | 8.877 | 8.877 | 0 |
| 1740504600 | 8.887 | 0.04 | 0.44 | 8.887 | 8.887 | 8.887 | 0 |
| 1740418200 | 8.8485 | 0.04 | 0.48 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1740159000 | 8.8065 | -0.01 | -0.11 | 8.787 | 8.8705 | 8.787 | 19 |
| 1740072600 | 8.8165 | -0.01 | -0.08 | 8.8165 | 8.8165 | 8.8165 | 0 |
| 1739986200 | 8.8234999 | -0.03 | -0.37 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
| 1739899800 | 8.8565 | -0.01 | -0.07 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 1739813400 | 8.8625 | -0.04 | -0.46 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1739554200 | 8.9035 | -0 | -0.01 | 8.9035 | 8.9035 | 8.9035 | 0 |
| 1739467800 | 8.9045 | 0.02 | 0.19 | 8.9045 | 8.9045 | 8.9045 | 0 |
| 1739381400 | 8.8875 | -0.08 | -0.93 | 8.8875 | 8.8875 | 8.8875 | 0 |
| 1739295000 | 8.971 | -0 | -0.05 | 8.971 | 8.971 | 8.971 | 0 |
| 1739208600 | 8.9755 | 0.04 | 0.40 | 8.9755 | 8.9755 | 8.9755 | 0 |
| 1738949400 | 8.94 | -0.04 | -0.45 | 8.94 | 8.94 | 8.94 | 0 |
| 1738863000 | 8.9805 | 0.09 | 0.98 | 8.9805 | 8.9805 | 8.9805 | 0 |
| 1738776600 | 8.8935 | 0.08 | 0.93 | 8.8935 | 8.8935 | 8.8935 | 0 |
| 1738690200 | 8.8115 | -0.03 | -0.28 | 8.8115 | 8.8115 | 8.8115 | 0 |
| 1738603800 | 8.8364999 | -0.09 | -1.04 | 8.8364999 | 8.8364999 | 8.8364999 | 0 |
| 1738344600 | 8.9295 | 0.02 | 0.19 | 8.9295 | 8.9295 | 8.9295 | 0 |
| 1738258200 | 8.9125 | 0.05 | 0.56 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1738171800 | 8.8625 | -0.08 | -0.88 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1738085400 | 8.9415 | 0.06 | 0.64 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1737999000 | 8.885 | 0.03 | 0.33 | 8.885 | 8.885 | 8.885 | 0 |
| 1737739800 | 8.8555 | -0.01 | -0.16 | 8.8555 | 8.8555 | 8.8555 | 0 |
| 1737653400 | 8.8699999 | 0 | 0.04 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1737567000 | 8.8665 | -0.08 | -0.89 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1737480600 | 8.9465 | 0.03 | 0.28 | 8.9465 | 8.9465 | 8.9465 | 0 |
| 1737394200 | 8.9215 | -0.05 | -0.55 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1737135000 | 8.9705 | 0.1 | 1.16 | 8.9705 | 8.9705 | 8.9705 | 0 |
| 1737048600 | 8.8675 | 0.03 | 0.33 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 1736962200 | 8.8379999 | 0.1 | 1.16 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1736875800 | 8.737 | 0.13 | 1.48 | 8.737 | 8.737 | 8.737 | 0 |
| 1736789400 | 8.61 | -0.02 | -0.23 | 8.61 | 8.61 | 8.61 | 0 |
| 1736530200 | 8.63 | -0.05 | -0.58 | 8.63 | 8.63 | 8.63 | 0 |
| 1736443800 | 8.68 | 0.04 | 0.51 | 8.68 | 8.68 | 8.68 | 0 |
| 1736357400 | 8.6359999 | -0.01 | -0.10 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1736271000 | 8.645 | -0.11 | -1.22 | 8.645 | 8.645 | 8.645 | 0 |
| 1736184600 | 8.7515 | -0.03 | -0.34 | 8.7515 | 8.7515 | 8.7515 | 0 |
| 1735925400 | 8.781 | -0.04 | -0.41 | 8.781 | 8.781 | 8.781 | 0 |
| 1735839000 | 8.8175 | 0.16 | 1.90 | 8.8175 | 8.8175 | 8.8175 | 0 |
| 1735666200 | 8.6535 | 0 | 0.00 | 8.6535 | 8.6535 | 8.6535 | 0 |
| 1735579800 | 8.6535 | -0.06 | -0.65 | 8.6535 | 8.6535 | 8.6535 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
