Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Regno Unito
LSE
HSBC ETFs Plc (HPES)
HSBC ETFs Plc (HPES) Storico

HSBC ETFs Plc (HPES)

9,4255

0,00

( 0,00% )

Aggiornato: 12:01:43

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	9.242	0	0.00	9.242	9.242	9.242	0
1783355400	9.242	0	0.00	9.242	9.242	9.242	0
1783096200	9.242	0	0.00	9.242	9.242	9.242	0
1783009800	9.242	0	0.00	9.242	9.242	9.242	0
1782923400	9.242	0	0.00	9.242	9.242	9.242	0
1782837000	9.242	0	0.00	9.242	9.242	9.242	0
1782750600	9.242	0	0.00	9.242	9.242	9.242	0
1782491400	9.242	0	0.00	9.242	9.242	9.242	0
1782405000	9.242	0.13	1.39	9.291	9.291	9.237	980
1782318600	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1782232200	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1782145800	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1781886600	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1781800200	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1781713800	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1781627400	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1781541000	9.1155	0	0.00	9.1155	9.1155	9.1155	0
1781281800	9.1155	0.04	0.40	9.061	9.1475	9.0559999	61
1781195400	9.079	0	0.00	9.079	9.079	9.079	0
1781109000	9.079	0.19	2.09	9.066	9.0905	9.065	1010
1781022600	8.893	0	0.00	8.893	8.893	8.893	0
1780936200	8.893	0.1	1.18	8.894	8.9105	8.8865	881
1780677000	8.789	0	0.00	8.789	8.789	8.789	0
1780590600	8.789	0	0.00	8.789	8.789	8.789	0
1780504200	8.789	-0.25	-2.75	8.721	8.8234999	8.7	725
1780417800	9.0375	0	0.00	9.0375	9.0375	9.0375	0
1780331400	9.0375	0	0.00	9.0375	9.0375	9.0375	0
1780072200	9.0375	0	0.00	9.0375	9.0375	9.0375	0
1779985800	9.0375	0	0.00	9.0375	9.0375	9.0375	0
1779899400	9.0375	0.2	2.26	9.0079999	9.049	9.0065	3060
1779813000	8.8379999	0	0.00	8.8379999	8.8379999	8.8379999	0
1779467400	8.8379999	0	0.00	8.8379999	8.8379999	8.8379999	0
1779381000	8.8379999	0	0.00	8.8379999	8.8379999	8.8379999	0
1779294600	8.8379999	0	0.00	8.8379999	8.8379999	8.8379999	0
1779208200	8.8379999	-0.08	-0.87	8.8219999	8.841	8.818	44
1779121800	8.916	0	0.00	8.916	8.916	8.916	0
1778862600	8.916	0	0.00	8.916	8.916	8.916	0
1778776200	8.916	0	0.00	8.916	8.916	8.916	0
1778689800	8.916	0	0.00	8.916	8.916	8.916	0
1778603400	8.916	0	0.00	8.916	8.916	8.916	0
1778517000	8.916	0	0.00	8.916	8.916	8.916	0
1778257800	8.916	0	0.00	8.916	8.916	8.916	0
1778171400	8.916	0	0.00	8.916	8.916	8.916	0
1778085000	8.916	0	0.00	8.916	8.916	8.916	0
1777998600	8.916	0	0.00	8.916	8.916	8.916	0
1777653000	8.916	0	0.00	8.916	8.916	8.916	0
1777566600	8.916	0	0.00	8.916	8.916	8.916	0
1777480200	8.916	0	0.00	8.916	8.916	8.916	0
1777393800	8.916	0	0.00	8.916	8.916	8.916	0
1777307400	8.916	0	0.00	8.916	8.916	8.916	0
1777048200	8.916	0	0.00	8.916	8.916	8.916	0
1776961800	8.916	0	0.00	8.916	8.916	8.916	0
1776875400	8.916	0	0.00	8.916	8.916	8.916	0
1776789000	8.916	0.15	1.75	9.041	9.0445	8.904	12356
1776668400	8.763	0	0.00	8.763	8.763	8.763	0
1776409200	8.763	0	0.00	8.763	8.763	8.763	0
1776322800	8.763	0	0.00	8.763	8.763	8.763	0
1776236400	8.763	0	0.00	8.763	8.763	8.763	0
1776150000	8.763	0	0.00	8.763	8.763	8.763	0
1776063600	8.763	0	0.00	8.763	8.763	8.763	0
1775804400	8.763	0	0.00	8.763	8.763	8.763	0
1775718000	8.763	0	0.00	8.763	8.763	8.763	0
1775631600	8.763	0	0.00	8.763	8.763	8.763	0

CWC Energy Services

MERCANTIL DO BRASIL ON

Avantis International Eq...

Euronext Euro 50 Social ...

Global X Chainlink ETP

Intsanpaolo Tf 4,5% Mg29...

OMX Iceland Large Cap PI...

Hensoldt AG Hensoldt Agi... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.