Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1783441800 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1783355400 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1783096200 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1783009800 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1782923400 | 72.89 | 1.11 | 1.55 | 72.89 | 72.89 | 72.89 | 1062 |
| 1782837000 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1782750600 | 71.78 | 0.29 | 0.41 | 71.29 | 71.83 | 71.28 | 2100 |
| 1782491400 | 71.49 | 0.02 | 0.03 | 71.14 | 71.5 | 70.665 | 7781 |
| 1782405000 | 71.465 | -0.03 | -0.03 | 71.13 | 71.83 | 71.025 | 3 |
| 1782318600 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1782232200 | 71.49 | -0.94 | -1.29 | 71.4 | 71.975 | 71.245 | 2802 |
| 1782145800 | 72.425 | -0.25 | -0.34 | 72.66 | 72.985 | 72.315 | 3503 |
| 1781886600 | 72.67 | 0.15 | 0.21 | 72.68 | 72.695 | 72.65 | 18 |
| 1781800200 | 72.52 | -0.29 | -0.39 | 72.56 | 72.95 | 72.175 | 8037 |
| 1781713800 | 72.805 | -0.25 | -0.34 | 73.07 | 73.155 | 72.585 | 15771 |
| 1781627400 | 73.05 | 0.83 | 1.15 | 73.12 | 73.165 | 73.035 | 1 |
| 1781541000 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1781281800 | 72.22 | 1.63 | 2.30 | 71.62 | 72.245 | 71.15 | 1467 |
| 1781195400 | 70.595 | -0.4 | -0.56 | 70.88 | 71.16 | 70.28 | 3501 |
| 1781109000 | 70.995 | 0.06 | 0.08 | 71.31 | 74.35 | 70.65 | 2133 |
| 1781022600 | 70.935 | -1.2 | -1.66 | 72.02 | 72.49 | 70.82 | 4808 |
| 1780936200 | 72.135 | -0.48 | -0.65 | 71.85 | 72.34 | 71.71 | 2938 |
| 1780677000 | 72.61 | -0.76 | -1.03 | 72.61 | 72.61 | 72.61 | 818 |
| 1780590600 | 73.365 | -0.39 | -0.53 | 73.02 | 73.39 | 72.98 | 15 |
| 1780504200 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1780417800 | 73.755 | 0.36 | 0.50 | 73.48 | 73.785 | 73.095 | 44674 |
| 1780331400 | 73.39 | 0.2 | 0.28 | 73.59 | 73.7 | 73.01 | 4202 |
| 1780072200 | 73.185 | 0 | 0.00 | 73.185 | 73.185 | 73.185 | 0 |
| 1779985800 | 73.185 | 0.6 | 0.83 | 72.81 | 73.21 | 72.66 | 13 |
| 1779899400 | 72.585 | 0 | 0.00 | 72.585 | 72.585 | 72.585 | 0 |
| 1779813000 | 72.585 | 0 | 0.00 | 72.585 | 72.585 | 72.585 | 0 |
| 1779467400 | 72.585 | 1.5 | 2.11 | 72.51 | 72.62 | 72.27 | 2100 |
| 1779381000 | 71.085 | 0 | 0.00 | 71.085 | 71.085 | 71.085 | 0 |
| 1779294600 | 71.085 | 0 | 0.00 | 71.085 | 71.085 | 71.085 | 0 |
| 1779208200 | 71.085 | -0.34 | -0.47 | 71.35 | 71.485 | 71.015 | 2100 |
| 1779121800 | 71.42 | -0.52 | -0.72 | 71.73 | 71.895 | 71.42 | 2572 |
| 1778862600 | 71.94 | -0.76 | -1.05 | 71.83 | 72.15 | 71.655 | 4959 |
| 1778776200 | 72.7 | 0.95 | 1.32 | 72.56 | 72.715 | 72.535 | 3037 |
| 1778689800 | 71.755 | 0.41 | 0.57 | 71.66 | 71.765 | 71.41 | 1458 |
| 1778603400 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1778517000 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1778257800 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1778171400 | 71.35 | 0.27 | 0.37 | 71.31 | 71.475 | 71.245 | 9 |
| 1778085000 | 71.085 | 0.83 | 1.19 | 70.74 | 71.12 | 70.715 | 1401 |
| 1777998600 | 70.25 | 0.02 | 0.02 | 69.91 | 70.285 | 69.87 | 3251 |
| 1777653000 | 70.235 | 0.83 | 1.20 | 70.02 | 70.52 | 69.885 | 495 |
| 1777566600 | 69.405 | 0.39 | 0.56 | 69.34 | 69.69 | 69.025 | 3621 |
| 1777480200 | 69.02 | 0.09 | 0.13 | 69.15 | 69.15 | 68.955 | 3625 |
| 1777393800 | 68.93 | -0.3 | -0.43 | 69.25 | 69.295 | 68.57 | 1510 |
| 1777307400 | 69.225 | 0.13 | 0.20 | 69.23 | 69.355 | 69.165 | 1401 |
| 1777048200 | 69.09 | -0.05 | -0.07 | 69.09 | 69.09 | 69.09 | 4066 |
| 1776961800 | 69.14 | 0.56 | 0.82 | 68.77 | 69.34 | 68.38 | 5707 |
| 1776875400 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1776789000 | 68.58 | -0.17 | -0.24 | 69 | 69.08 | 68.545 | 3422 |
| 1776702600 | 68.745 | 2.78 | 4.21 | 68.55 | 68.915 | 68.445 | 15 |
| 1776443400 | 65.965 | 0 | 0.00 | 65.965 | 65.965 | 65.965 | 0 |
| 1776357000 | 65.965 | 0 | 0.00 | 65.965 | 65.965 | 65.965 | 0 |
| 1776270600 | 65.965 | 0 | 0.00 | 65.965 | 65.965 | 65.965 | 0 |
| 1776184200 | 65.965 | 0 | 0.00 | 65.965 | 65.965 | 65.965 | 0 |
| 1776097800 | 65.965 | -0.16 | -0.25 | 65.5 | 66.04 | 65.364999 | 4330 |
| 1775838600 | 66.129999 | 2.75 | 4.34 | 66.01 | 66.474999 | 65.91 | 5756 |
| 1775718000 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
