Quotazione Halliburton

Min
151,24

Ultime 52 settimane

Max
208,76

Prezzo Denaro	170,35	Visualizza il Book Profondo Completo
Prezzo Lettera	199,98	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
16/08/2024	Interim	BRL	0,650121	03/09/2024	02/09/2024	01/10/2024
16/05/2024	Interim	BRL	0,60734	04/06/2024	03/06/2024	02/07/2024
23/01/2024	Interim	BRL	0,591609	05/03/2024	04/03/2024	03/04/2024
27/11/2023	Final	BRL	0,542002	06/12/2023	05/12/2023	04/01/2024
21/08/2023	Interim	BRL	0,565253	05/09/2023	04/09/2023	03/10/2023
19/05/2023	Interim	BRL	0,777264	06/06/2023	05/06/2023	04/07/2023
24/01/2023	Interim	BRL	0,81984	28/02/2023	27/02/2023	04/04/2023
21/11/2022	Final	BRL	0,62238	07/12/2022	06/12/2022	27/12/2022
18/08/2022	Interim	BRL	0,64692	05/09/2022	02/09/2022	04/10/2022
19/05/2022	Interim	BRL	0,621924	31/05/2022	30/05/2022	28/06/2022
24/01/2022	Interim	BRL	0,576744	25/02/2022	24/02/2022	29/03/2022
17/11/2021	Final	BRL	0,256068	08/12/2021	07/12/2021	28/12/2021
19/08/2021	Interim	BRL	0,237983	31/08/2021	30/08/2021	28/09/2021
20/05/2021	Interim	BRL	0,221724	01/06/2021	31/05/2021	29/06/2021
22/02/2021	Interim	BRL	0,25461	02/03/2021	01/03/2021	30/03/2021
02/11/2020	Final	BRL	0,235697	02/12/2020	01/12/2020	30/12/2020
11/08/2020	Interim	BRL	0,249422	01/09/2020	31/08/2020	29/09/2020
20/05/2020	Interim	BRL	0,235931	02/06/2020	01/06/2020	30/06/2020
14/02/2020	Interim	BRL	0,913662	03/03/2020	02/03/2020	31/03/2020
13/11/2019	Final	BRL	0,731358	04/12/2019	03/12/2019	03/01/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	184,33	186,01	184,33	185,22	6	1,68	0,91%
1	157,76	186,01	157,76	168,28	12	28,25	17,91%
2	171,70	186,01	151,24	164,92	396	14,31	8,33%
3	187,71	204,92	151,24	182,19	595	-1,70	-0,91%
4	187,00	208,76	151,24	187,27	713	-0,99	-0,53%
5	126,01	220,51	120,00	180,23	615	60,00	47,62%
6	91,70	220,51	24,65	115,05	1.033	94,31	102,85%