Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 13.06 | 0.2 | 1.56 | 12.995 | 13.065 | 12.9475 | 47924 |
| 1783528200 | 12.86 | -0.15 | -1.11 | 12.99 | 13.015 | 12.825 | 286569 |
| 1783441800 | 13.005 | -0.13 | -0.95 | 13.085 | 13.12 | 12.9925 | 149631 |
| 1783355400 | 13.13 | 0.04 | 0.27 | 13.095 | 13.135 | 13.075 | 192642 |
| 1783096200 | 13.095 | 0.1 | 0.73 | 13.095 | 13.1125 | 13.0625 | 90793 |
| 1783009800 | 13 | -0.06 | -0.44 | 12.96 | 13.145 | 12.9425 | 213618 |
| 1782923400 | 13.0575 | 0.03 | 0.21 | 12.995 | 13.0575 | 12.9525 | 293627 |
| 1782837000 | 13.03 | 0.14 | 1.05 | 12.97 | 13.0325 | 12.9375 | 212330 |
| 1782750600 | 12.895 | 0.01 | 0.12 | 12.89 | 12.935 | 12.805 | 124013 |
| 1782491400 | 12.88 | -0.02 | -0.14 | 12.84 | 12.88 | 12.755 | 136355 |
| 1782405000 | 12.8975 | -0.02 | -0.15 | 12.94 | 13.0075 | 12.8225 | 599614 |
| 1782318600 | 12.9175 | 0.05 | 0.39 | 12.875 | 12.9175 | 12.8325 | 233137 |
| 1782232200 | 12.8675 | -0.24 | -1.81 | 12.89 | 12.945 | 12.825 | 148161 |
| 1782145800 | 13.105 | 0.02 | 0.11 | 13.11 | 13.175 | 13.0775 | 435424 |
| 1781886600 | 13.09 | -0.02 | -0.13 | 13.065 | 13.12 | 13.045 | 396507 |
| 1781800200 | 13.1075 | -0.05 | -0.40 | 13.12 | 13.1575 | 13.055 | 885559 |
| 1781713800 | 13.16 | 0.02 | 0.13 | 13.165 | 13.1875 | 13.1125 | 206660 |
| 1781627400 | 13.1425 | -0.03 | -0.25 | 13.17 | 13.2025 | 13.1375 | 162619 |
| 1781541000 | 13.175 | 0.17 | 1.31 | 13.23 | 13.23 | 13.13 | 275375 |
| 1781281800 | 13.005 | 0.33 | 2.58 | 12.86 | 13.0075 | 12.84 | 113445 |
| 1781195400 | 12.6775 | -0.04 | -0.29 | 12.685 | 12.93 | 12.625 | 156523 |
| 1781109000 | 12.715 | 0.01 | 0.08 | 12.77 | 12.835 | 12.6325 | 670669 |
| 1781022600 | 12.705 | -0.18 | -1.38 | 12.875 | 12.98 | 12.705 | 188608 |
| 1780936200 | 12.8825 | -0.06 | -0.44 | 12.755 | 12.925 | 12.73 | 189400 |
| 1780677000 | 12.94 | -0.2 | -1.52 | 13.065 | 13.1125 | 12.9325 | 360675 |
| 1780590600 | 13.14 | -0.01 | -0.08 | 13.085 | 13.14 | 13.0325 | 296042 |
| 1780504200 | 13.15 | -0.08 | -0.59 | 13.22 | 13.225 | 13.115 | 403741 |
| 1780417800 | 13.2275 | 0.11 | 0.86 | 13.17 | 13.2325 | 13.1525 | 161334 |
| 1780331400 | 13.115 | -0.02 | -0.11 | 13.17 | 13.19 | 13.0725 | 330855 |
| 1780072200 | 13.13 | 0.05 | 0.38 | 13.12 | 13.15 | 13.0925 | 269265 |
| 1779985800 | 13.08 | 0.06 | 0.48 | 12.99 | 13.0925 | 12.955 | 152926 |
| 1779899400 | 13.0175 | -0 | -0.02 | 13.035 | 13.1125 | 13.0025 | 397433 |
| 1779813000 | 13.02 | 0.11 | 0.81 | 13.02 | 13.0625 | 12.9875 | 104582 |
| 1779467400 | 12.915 | 0.15 | 1.14 | 12.88 | 12.925 | 12.8425 | 146331 |
| 1779381000 | 12.77 | -0 | -0.02 | 12.785 | 12.8475 | 12.7275 | 172265 |
| 1779294600 | 12.7725 | 0.16 | 1.27 | 12.635 | 12.8325 | 12.6225 | 196368 |
| 1779208200 | 12.6125 | -0.07 | -0.53 | 12.7 | 12.7525 | 12.5875 | 77785 |
| 1779121800 | 12.68 | -0.06 | -0.47 | 12.66 | 12.8 | 12.64 | 209521 |
| 1778862600 | 12.74 | -0.2 | -1.51 | 12.81 | 12.83 | 12.6875 | 149124 |
| 1778776200 | 12.935 | 0.12 | 0.94 | 12.89 | 12.9425 | 12.855 | 129600 |
| 1778689800 | 12.815 | 0.15 | 1.20 | 12.825 | 12.84 | 12.755 | 152783 |
| 1778603400 | 12.6625 | -0.21 | -1.63 | 12.775 | 12.805 | 12.655 | 321793 |
| 1778517000 | 12.8725 | 0.05 | 0.41 | 12.81 | 12.875 | 12.795 | 144879 |
| 1778257800 | 12.82 | 0.03 | 0.20 | 12.75 | 12.8425 | 12.75 | 131186 |
| 1778171400 | 12.795 | -0.01 | -0.08 | 12.865 | 12.88 | 12.785 | 188904 |
| 1778085000 | 12.805 | 0.22 | 1.75 | 12.67 | 12.8475 | 12.66 | 109982 |
| 1777998600 | 12.585 | 0.02 | 0.16 | 12.49 | 12.5875 | 12.485 | 68884 |
| 1777653000 | 12.565 | 0.12 | 0.98 | 12.525 | 12.5975 | 12.49 | 126958 |
| 1777566600 | 12.4425 | 0.12 | 0.97 | 12.295 | 12.445 | 12.29 | 122587 |
| 1777480200 | 12.3225 | 0 | 0.00 | 12.385 | 12.4 | 12.3025 | 131571 |
| 1777393800 | 12.3225 | -0.08 | -0.65 | 12.4 | 12.425 | 12.3025 | 65068 |
| 1777307400 | 12.4025 | 0.02 | 0.14 | 12.415 | 12.4475 | 12.3875 | 151560 |
| 1777048200 | 12.385 | -0.02 | -0.16 | 12.345 | 12.4325 | 12.315 | 26968 |
| 1776961800 | 12.405 | 0.01 | 0.08 | 12.355 | 12.4125 | 12.3125 | 112068 |
| 1776875400 | 12.395 | 0.04 | 0.28 | 12.4 | 12.4275 | 12.365 | 158601 |
| 1776789000 | 12.36 | -0.07 | -0.58 | 12.445 | 12.475 | 12.3525 | 172009 |
| 1776702600 | 12.4325 | -0.05 | -0.38 | 12.37 | 12.4475 | 12.345 | 90151 |
| 1776443400 | 12.48 | 0.19 | 1.50 | 12.29 | 12.51 | 12.2825 | 156827 |
| 1776357000 | 12.295 | 0.04 | 0.37 | 12.32 | 12.33 | 12.26 | 66081 |
| 1776270600 | 12.25 | 0.04 | 0.35 | 12.22 | 12.2575 | 12.185 | 39739 |
| 1776184200 | 12.2075 | 0.24 | 1.98 | 12.105 | 12.2125 | 12.1 | 132909 |
| 1776097800 | 11.97 | -0.04 | -0.29 | 11.89 | 11.985 | 11.8625 | 163238 |
| 1775838600 | 12.005 | 0.1 | 0.84 | 11.95 | 12.055 | 11.9475 | 23884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
